SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 18.82 and 19.22

Daily Target 118.74
Daily Target 218.89
Daily Target 319.136666666667
Daily Target 419.29
Daily Target 519.54

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Fri 27 March 2026 19.05 (-1.75%) 19.27 18.98 - 19.38 0.9476 times
Thu 26 March 2026 19.39 (-2.71%) 19.61 19.35 - 19.69 0.9936 times
Wed 25 March 2026 19.93 (1.74%) 20.11 19.79 - 20.16 1.2087 times
Tue 24 March 2026 19.59 (0.31%) 19.30 19.30 - 19.75 0.9466 times
Mon 23 March 2026 19.53 (2.41%) 19.54 19.43 - 19.85 1.3545 times
Fri 20 March 2026 19.07 (-2.41%) 19.58 18.95 - 19.58 0.9894 times
Thu 19 March 2026 19.54 (-0.26%) 19.37 19.12 - 19.66 0.825 times
Tue 17 March 2026 19.59 (0.46%) 19.69 19.53 - 19.74 0.8117 times
Mon 16 March 2026 19.50 (2.09%) 19.39 19.38 - 19.57 0.7812 times
Fri 13 March 2026 19.10 (-1.14%) 19.40 19.04 - 19.48 1.1417 times
Thu 12 March 2026 19.32 (-3.83%) 19.44 19.10 - 19.49 1.6612 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 18.43 and 19.61

Weekly Target 118.22
Weekly Target 218.63
Weekly Target 319.396666666667
Weekly Target 419.81
Weekly Target 520.58

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Fri 27 March 2026 19.05 (-0.1%) 19.54 18.98 - 20.16 1.0731 times
Fri 20 March 2026 19.07 (-0.16%) 19.39 18.95 - 19.74 0.6708 times
Fri 13 March 2026 19.10 (-4.88%) 19.78 19.04 - 21.00 1.188 times
Fri 06 March 2026 20.08 (-10.52%) 21.50 19.87 - 22.07 1.3609 times
Fri 27 February 2026 22.44 (-4.02%) 23.38 21.86 - 23.54 1.1546 times
Fri 20 February 2026 23.38 (-1.81%) 22.43 22.36 - 23.40 0.7632 times
Fri 13 February 2026 23.81 (0%) 23.76 23.57 - 23.94 0.3331 times
Fri 13 February 2026 23.81 (3.34%) 22.98 22.96 - 24.33 1.2387 times
Fri 06 February 2026 23.04 (9.77%) 20.60 20.60 - 23.10 1.2314 times
Fri 30 January 2026 20.99 (0.33%) 20.91 20.73 - 21.41 0.9863 times
Fri 23 January 2026 20.92 (-1.83%) 21.33 20.44 - 21.33 0.5223 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 17.44 and 20.56

Monthly Target 116.9
Monthly Target 217.98
Monthly Target 320.023333333333
Monthly Target 421.1
Monthly Target 523.14

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 27 March 2026 19.05 (-15.11%) 21.50 18.95 - 22.07 1.0393 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1429 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9041 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.9412 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 0.9478 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.2585 times
Tue 30 September 2025 16.74 (1.95%) 16.34 16.01 - 17.21 0.888 times
Fri 29 August 2025 16.42 (8.45%) 15.36 14.92 - 17.46 0.9933 times
Thu 31 July 2025 15.14 (0.2%) 15.16 14.40 - 16.37 1.1829 times
Mon 30 June 2025 15.11 (-1.95%) 15.43 14.55 - 15.50 0.702 times
Fri 30 May 2025 15.41 (8.52%) 13.96 13.59 - 15.45 1.0742 times

monthly chart SumitomoMitsui

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.48
20 day DMA 20.04
35 day DMA 21.41
50 day DMA 21.33
100 day DMA 19.88
150 day DMA 18.71
200 day DMA 17.89

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.5619.64
12 day EMA19.6819.819.88
20 day EMA20.120.2120.3
35 day EMA20.520.5920.66
50 day EMA21.0721.1521.22

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.519.53
12 day SMA19.4819.619.68
20 day SMA20.0420.2320.39
35 day SMA21.4121.4821.54
50 day SMA21.3321.3621.38
100 day SMA19.8819.8519.82
150 day SMA18.7118.718.68
200 day SMA17.8917.8717.85
Back to top | Use Dark Theme