SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 23.92 and 24.29

Daily Target 123.83
Daily Target 224.01
Daily Target 324.196666666667
Daily Target 424.38
Daily Target 524.57

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Fri 30 October 2026 24.20 (-1.87%) 24.34 24.01 - 24.38 1.2584 times
Thu 29 October 2026 24.66 (2.15%) 24.65 24.50 - 24.77 0.9179 times
Wed 28 October 2026 24.14 (-0.49%) 24.20 23.91 - 24.20 0.9094 times
Tue 27 October 2026 24.26 (1.89%) 24.17 24.06 - 24.27 0.8225 times
Mon 26 October 2026 23.81 (0.04%) 23.93 23.78 - 23.98 0.8083 times
Fri 23 October 2026 23.80 (-1.2%) 23.66 23.58 - 23.89 1.0549 times
Thu 22 October 2026 24.09 (-1.75%) 24.19 24.01 - 24.36 0.8681 times
Wed 21 October 2026 24.52 (1.45%) 24.57 24.38 - 24.64 0.8602 times
Tue 20 October 2026 24.17 (-0.98%) 23.90 23.86 - 24.42 1.2506 times
Mon 19 October 2026 24.41 (-1.37%) 24.70 24.37 - 24.77 1.2496 times
Fri 16 October 2026 24.75 (-0.04%) 24.98 24.62 - 25.17 1.2014 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 23.99 and 24.98

Weekly Target 123.26
Weekly Target 223.73
Weekly Target 324.25
Weekly Target 424.72
Weekly Target 525.24

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Fri 30 October 2026 24.20 (1.68%) 23.93 23.78 - 24.77 0.8692 times
Fri 23 October 2026 23.80 (-3.84%) 24.70 23.58 - 24.77 0.9737 times
Fri 16 October 2026 24.75 (-1.51%) 25.16 24.44 - 25.49 1.0308 times
Fri 09 October 2026 25.13 (-1.06%) 25.67 24.76 - 26.05 1.096 times
Fri 02 October 2026 25.40 (-4.51%) 26.61 24.78 - 26.82 1.2996 times
Fri 25 September 2026 26.60 (1.37%) 26.56 25.29 - 26.70 0.872 times
Fri 18 September 2026 26.24 (-3.85%) 27.17 25.93 - 27.35 0.9558 times
Fri 11 September 2026 27.29 (-0.04%) 27.24 26.31 - 27.36 0.9831 times
Fri 04 September 2026 27.30 (5.32%) 26.21 25.84 - 27.62 1.0614 times
Fri 28 August 2026 25.92 (3.47%) 24.95 24.85 - 26.08 0.8583 times
Fri 21 August 2026 25.05 (-4.83%) 26.23 24.32 - 26.33 0.8736 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 22.66 and 25.13

Monthly Target 122.14
Monthly Target 223.17
Monthly Target 324.61
Monthly Target 425.64
Monthly Target 527.08

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 30 October 2026 24.20 (-6.6%) 25.51 23.58 - 26.05 0.7889 times
Wed 30 September 2026 25.91 (0.27%) 26.02 25.29 - 27.62 0.7485 times
Mon 31 August 2026 25.84 (-0.15%) 25.41 24.32 - 26.80 0.6981 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.9736 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0553 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.0937 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.173 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2455 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.2413 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.982 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 1.0223 times

monthly chart SumitomoMitsui

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.3
20 day DMA 24.69
35 day DMA 25.34
50 day DMA 25.59
100 day DMA 25.4
150 day DMA 24.16
200 day DMA 23.44

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.3124.13
12 day EMA24.424.4424.4
20 day EMA24.6624.7124.71
35 day EMA25.0225.0725.09
50 day EMA25.4525.525.53

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.1324.02
12 day SMA24.324.3424.39
20 day SMA24.6924.7524.78
35 day SMA25.3425.4325.48
50 day SMA25.5925.5925.59
100 day SMA25.425.3825.37
150 day SMA24.1624.1324.1
200 day SMA23.4423.4223.4
Back to top | Use Dark Theme