Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 11.15 and 11.26
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.34 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.22 (-1.41%) | 11.26 | 11.18 - 11.29 | 0.7787 times | Thu 25 April 2024 | 11.38 (0%) | 11.30 | 11.26 - 11.38 | 0.4937 times | Wed 24 April 2024 | 11.38 (-0.26%) | 11.40 | 11.32 - 11.41 | 0.6206 times | Tue 23 April 2024 | 11.41 (0.88%) | 11.37 | 11.36 - 11.43 | 0.7023 times | Mon 22 April 2024 | 11.31 (1.25%) | 11.28 | 11.27 - 11.35 | 0.8719 times | Fri 19 April 2024 | 11.17 (0.27%) | 11.15 | 11.14 - 11.20 | 0.9191 times | Thu 18 April 2024 | 11.14 (0.36%) | 11.16 | 11.12 - 11.22 | 1.0709 times | Wed 17 April 2024 | 11.10 (-0.63%) | 11.17 | 11.05 - 11.17 | 0.8283 times | Tue 16 April 2024 | 11.17 (-3.04%) | 11.24 | 11.15 - 11.24 | 1.2402 times | Mon 15 April 2024 | 11.52 (0.09%) | 11.61 | 11.52 - 11.73 | 2.4741 times | Fri 12 April 2024 | 11.51 (-2.13%) | 11.56 | 11.48 - 11.60 | 0.9855 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 11.08 and 11.33
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.22 (0.45%) | 11.28 | 11.18 - 11.43 | 0.5916 times | Fri 19 April 2024 | 11.17 (-2.95%) | 11.61 | 11.05 - 11.73 | 1.1147 times | Fri 12 April 2024 | 11.51 (-0.43%) | 11.65 | 11.47 - 11.79 | 1.0499 times | Fri 05 April 2024 | 11.56 (-1.78%) | 11.44 | 11.31 - 11.74 | 0.7154 times | Thu 28 March 2024 | 11.77 (-1.18%) | 11.80 | 11.71 - 11.89 | 0.779 times | Fri 22 March 2024 | 11.91 (3.39%) | 11.61 | 11.49 - 11.94 | 0.9979 times | Fri 15 March 2024 | 11.52 (-6.57%) | 11.80 | 11.47 - 11.87 | 1.2365 times | Fri 08 March 2024 | 12.33 (9.7%) | 11.24 | 11.20 - 12.46 | 1.3014 times | Fri 01 March 2024 | 11.24 (4.07%) | 10.87 | 10.86 - 11.25 | 1.0097 times | Fri 23 February 2024 | 10.80 (1.22%) | 10.72 | 10.58 - 10.80 | 1.2038 times | Fri 16 February 2024 | 10.67 (4.61%) | 10.21 | 10.17 - 10.69 | 0.8782 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 10.77 and 11.51
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.22 (-4.67%) | 11.44 | 11.05 - 11.79 | 0.5911 times | Thu 28 March 2024 | 11.77 (5.66%) | 11.21 | 11.18 - 12.46 | 0.7623 times | Thu 29 February 2024 | 11.14 (8.26%) | 10.42 | 10.10 - 11.23 | 1.0133 times | Wed 31 January 2024 | 10.29 (6.3%) | 9.62 | 9.57 - 10.47 | 0.9032 times | Fri 29 December 2023 | 9.68 (-1.93%) | 9.85 | 9.16 - 10.18 | 1.5632 times | Thu 30 November 2023 | 9.87 (2.07%) | 9.84 | 9.03 - 10.21 | 1.2396 times | Tue 31 October 2023 | 9.67 (-1.83%) | 9.88 | 9.40 - 10.03 | 1.2075 times | Fri 29 September 2023 | 9.85 (8.24%) | 9.34 | 9.28 - 10.58 | 0.9394 times | Thu 31 August 2023 | 9.10 (-2.36%) | 9.14 | 8.55 - 9.26 | 0.7581 times | Mon 31 July 2023 | 9.32 (8.37%) | 8.64 | 8.61 - 9.58 | 1.0224 times | Fri 30 June 2023 | 8.60 (6.7%) | 8.22 | 8.16 - 8.63 | 1.1292 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.35 | 11.33 |
| 12 day EMA | 11.35 | 11.37 | 11.37 |
| 20 day EMA | 11.4 | 11.42 | 11.42 |
| 35 day EMA | 11.34 | 11.35 | 11.35 |
| 50 day EMA | 11.31 | 11.31 | 11.31 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.33 | 11.28 |
| 12 day SMA | 11.34 | 11.37 | 11.39 |
| 20 day SMA | 11.42 | 11.45 | 11.47 |
| 35 day SMA | 11.57 | 11.6 | 11.61 |
| 50 day SMA | 11.42 | 11.4 | 11.38 |
| 100 day SMA | 10.66 | 10.65 | 10.63 |
| 150 day SMA | 10.35 | 10.35 | 10.34 |
| 200 day SMA | 10.08 | 10.07 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.