Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 18.65 and 18.84
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.803333333333 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.99 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.74 (1.02%) | 18.90 | 18.74 - 18.93 | 0.844 times | Wed 03 December 2025 | 18.55 (-1.33%) | 18.49 | 18.42 - 18.59 | 0.7495 times | Tue 02 December 2025 | 18.80 (2.17%) | 18.96 | 18.78 - 18.99 | 1.3565 times | Mon 01 December 2025 | 18.40 (0.99%) | 18.43 | 18.39 - 18.55 | 1.0678 times | Fri 28 November 2025 | 18.22 (2.13%) | 18.19 | 18.11 - 18.23 | 0.6123 times | Wed 26 November 2025 | 17.84 (2.53%) | 17.76 | 17.73 - 17.93 | 0.7075 times | Tue 25 November 2025 | 17.40 (1.46%) | 17.15 | 17.15 - 17.41 | 0.7915 times | Mon 24 November 2025 | 17.15 (0.76%) | 17.00 | 16.89 - 17.20 | 1.0694 times | Fri 21 November 2025 | 17.02 (2.9%) | 16.85 | 16.81 - 17.05 | 1.5965 times | Thu 20 November 2025 | 16.54 (-2.82%) | 16.95 | 16.53 - 17.01 | 1.2051 times | Wed 19 November 2025 | 17.02 (0.95%) | 16.83 | 16.83 - 17.04 | 1.1558 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 18.57 and 19.17
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.74 (2.85%) | 18.43 | 18.39 - 18.99 | 0.7544 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.5972 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.0659 times | Fri 14 November 2025 | 17.48 (7.24%) | 16.38 | 16.34 - 17.58 | 1.4703 times | Fri 07 November 2025 | 16.30 (0.12%) | 16.17 | 15.94 - 16.48 | 1.0539 times | Fri 31 October 2025 | 16.28 (0%) | 16.16 | 16.16 - 16.33 | 0.2757 times | Fri 31 October 2025 | 16.28 (1.56%) | 16.12 | 16.05 - 16.41 | 1.1452 times | Fri 24 October 2025 | 16.03 (1.84%) | 16.18 | 15.85 - 16.30 | 1.1332 times | Fri 17 October 2025 | 15.74 (3.55%) | 15.42 | 15.25 - 16.00 | 1.3326 times | Fri 10 October 2025 | 15.20 (-8.1%) | 16.26 | 15.18 - 16.51 | 1.1717 times | Fri 03 October 2025 | 16.54 (-2.93%) | 17.00 | 16.21 - 17.00 | 0.8238 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 18.57 and 19.17
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.74 (2.85%) | 18.43 | 18.39 - 18.99 | 0.1897 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.053 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3982 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9866 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.1036 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.3142 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7799 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1935 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.4565 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.5249 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.7434 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.31 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.41 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.32 | 18.2 |
| 12 day EMA | 17.92 | 17.77 | 17.63 |
| 20 day EMA | 17.53 | 17.4 | 17.28 |
| 35 day EMA | 17.15 | 17.06 | 16.97 |
| 50 day EMA | 16.84 | 16.76 | 16.69 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.36 | 18.13 |
| 12 day SMA | 17.71 | 17.59 | 17.5 |
| 20 day SMA | 17.31 | 17.18 | 17.06 |
| 35 day SMA | 16.79 | 16.71 | 16.62 |
| 50 day SMA | 16.62 | 16.58 | 16.55 |
| 100 day SMA | 16.41 | 16.37 | 16.33 |
| 150 day SMA | 15.89 | 15.86 | 15.83 |
| 200 day SMA | 15.56 | 15.54 | 15.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.