Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 24.41 and 24.88
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.516666666667 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 24.99 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.54 (2.04%) | 24.43 | 24.27 - 24.74 | 0.6378 times | Wed 01 July 2026 | 24.05 (1.99%) | 23.81 | 23.81 - 24.23 | 1.1025 times | Tue 30 June 2026 | 23.58 (-0.55%) | 23.65 | 23.52 - 23.69 | 0.8949 times | Mon 29 June 2026 | 23.71 (-0.5%) | 23.59 | 23.50 - 23.77 | 0.6462 times | Fri 26 June 2026 | 23.83 (0.55%) | 23.71 | 23.71 - 24.01 | 0.8041 times | Thu 25 June 2026 | 23.70 (0.34%) | 23.82 | 23.57 - 23.90 | 0.8344 times | Wed 24 June 2026 | 23.62 (-1.38%) | 23.61 | 23.45 - 23.72 | 1.2389 times | Tue 23 June 2026 | 23.95 (-4.31%) | 23.78 | 23.61 - 24.12 | 1.1352 times | Mon 22 June 2026 | 25.03 (-0.79%) | 24.99 | 24.88 - 25.27 | 1.4501 times | Thu 18 June 2026 | 25.23 (2.81%) | 25.22 | 25.09 - 25.35 | 1.2559 times | Wed 17 June 2026 | 24.54 (1.53%) | 24.39 | 24.35 - 24.89 | 1.4576 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.02 and 25.26
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.26 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.7658 times | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.2748 times | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 0.9118 times | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.3611 times | Fri 05 June 2026 | 23.16 (5.42%) | 21.98 | 21.94 - 23.65 | 0.9281 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.831 times | Fri 22 May 2026 | 22.70 (3.94%) | 21.91 | 21.76 - 23.06 | 1.1524 times | Fri 15 May 2026 | 21.84 (1.91%) | 21.76 | 21.60 - 22.52 | 1.8115 times | Fri 08 May 2026 | 21.43 (-2.24%) | 21.65 | 21.38 - 21.97 | 0.5161 times | Wed 06 May 2026 | 21.92 (3.64%) | 21.09 | 20.90 - 21.97 | 0.4476 times | Fri 01 May 2026 | 21.15 (4.7%) | 20.39 | 20.27 - 21.36 | 1.3843 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.18 and 25.11
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.54 (4.07%) | 23.81 | 23.81 - 24.74 | 0.0861 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0248 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0621 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1391 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2095 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.2054 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9536 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9927 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9996 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3273 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9366 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.16 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.27 |
| 50 day DMA | 22.64 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.26 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 23.86 | 23.77 |
| 12 day EMA | 23.98 | 23.88 | 23.85 |
| 20 day EMA | 23.76 | 23.68 | 23.64 |
| 35 day EMA | 23.27 | 23.19 | 23.14 |
| 50 day EMA | 22.64 | 22.56 | 22.5 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.77 | 23.69 |
| 12 day SMA | 24.16 | 24.14 | 24.17 |
| 20 day SMA | 23.93 | 23.85 | 23.78 |
| 35 day SMA | 23.27 | 23.2 | 23.14 |
| 50 day SMA | 22.64 | 22.56 | 22.49 |
| 100 day SMA | 21.89 | 21.88 | 21.87 |
| 150 day SMA | 21.26 | 21.22 | 21.17 |
| 200 day SMA | 20.06 | 20.02 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.