Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 23.09 and 23.36
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.133333333333 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.4 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.21 (0.74%) | 22.98 | 22.96 - 23.23 | 0.9952 times | Fri 06 February 2026 | 23.04 (7.97%) | 22.24 | 22.24 - 23.10 | 0.8452 times | Thu 05 February 2026 | 21.34 (-1.3%) | 21.56 | 21.29 - 21.68 | 1.1899 times | Wed 04 February 2026 | 21.62 (1.31%) | 21.71 | 21.42 - 21.91 | 1.408 times | Tue 03 February 2026 | 21.34 (1.14%) | 21.31 | 21.08 - 21.42 | 1.0867 times | Mon 02 February 2026 | 21.10 (0.52%) | 20.60 | 20.60 - 21.13 | 0.8111 times | Fri 30 January 2026 | 20.99 (-1.41%) | 21.14 | 20.73 - 21.31 | 1.4452 times | Thu 29 January 2026 | 21.29 (1.62%) | 21.28 | 20.97 - 21.41 | 0.951 times | Wed 28 January 2026 | 20.95 (-1.87%) | 20.99 | 20.82 - 20.99 | 0.672 times | Tue 27 January 2026 | 21.35 (1.47%) | 21.21 | 21.20 - 21.35 | 0.5956 times | Mon 26 January 2026 | 21.04 (0.57%) | 20.91 | 20.74 - 21.14 | 0.6142 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 23.09 and 23.36
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.21 (0.74%) | 22.98 | 22.96 - 23.23 | 0.3224 times | Fri 06 February 2026 | 23.04 (9.77%) | 20.60 | 20.60 - 23.10 | 1.7304 times | Fri 30 January 2026 | 20.99 (0.33%) | 20.91 | 20.73 - 21.41 | 1.386 times | Fri 23 January 2026 | 20.92 (-1.83%) | 21.33 | 20.44 - 21.33 | 0.734 times | Fri 16 January 2026 | 21.31 (5.5%) | 20.30 | 20.20 - 21.54 | 1.3173 times | Fri 09 January 2026 | 20.20 (3.86%) | 19.73 | 19.64 - 20.34 | 1.5606 times | Fri 02 January 2026 | 19.45 (-0.61%) | 19.60 | 19.29 - 19.62 | 0.5412 times | Mon 29 December 2025 | 19.57 (0.36%) | 19.60 | 19.48 - 19.62 | 0.1374 times | Fri 26 December 2025 | 19.50 (1.19%) | 19.35 | 19.28 - 19.76 | 0.5988 times | Fri 19 December 2025 | 19.27 (1.1%) | 19.72 | 18.79 - 19.83 | 1.6717 times | Fri 12 December 2025 | 19.06 (0.53%) | 18.86 | 18.53 - 19.11 | 1.4132 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 21.91 and 24.54
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.21 (10.58%) | 20.60 | 20.60 - 23.23 | 0.3825 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9779 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.018 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0251 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3612 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9605 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0744 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2794 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7592 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1619 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.4179 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.24 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.01 |
| 100 day DMA | 18.22 |
| 150 day DMA | 17.46 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 21.9 | 21.33 |
| 12 day EMA | 21.7 | 21.42 | 21.13 |
| 20 day EMA | 21.27 | 21.07 | 20.86 |
| 35 day EMA | 20.6 | 20.45 | 20.3 |
| 50 day EMA | 19.98 | 19.85 | 19.72 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 21.69 | 21.28 |
| 12 day SMA | 21.52 | 21.3 | 21.12 |
| 20 day SMA | 21.24 | 21.09 | 20.92 |
| 35 day SMA | 20.54 | 20.42 | 20.31 |
| 50 day SMA | 20.01 | 19.89 | 19.77 |
| 100 day SMA | 18.22 | 18.15 | 18.09 |
| 150 day SMA | 17.46 | 17.41 | 17.36 |
| 200 day SMA | 16.78 | 16.73 | 16.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.