Login or Join
HomepageSmartsheetInc SMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartsheet Inc SMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmartsheetInc
Strong Daily Stock price targets for SmartsheetInc SMAR are 37.78 and 38.63
| Daily Target 1 | 37.61 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.463333333333 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.31 |
Daily price and volume Smartsheet Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.28 (0.53%) | 38.37 | 38.13 - 38.98 | 0.7347 times | Thu 25 April 2024 | 38.08 (-0.73%) | 37.48 | 37.14 - 38.10 | 0.6341 times | Wed 24 April 2024 | 38.36 (0.18%) | 38.69 | 38.06 - 38.90 | 0.7305 times | Tue 23 April 2024 | 38.29 (1.11%) | 37.90 | 37.84 - 38.87 | 1.0163 times | Mon 22 April 2024 | 37.87 (2.91%) | 37.75 | 37.23 - 38.21 | 1.2629 times | Fri 19 April 2024 | 36.80 (-1.66%) | 37.29 | 36.57 - 37.50 | 0.8173 times | Thu 18 April 2024 | 37.42 (-0.74%) | 37.64 | 37.14 - 37.78 | 0.8631 times | Wed 17 April 2024 | 37.70 (3.06%) | 36.90 | 36.87 - 37.91 | 1.8596 times | Tue 16 April 2024 | 36.58 (-0.35%) | 36.49 | 36.27 - 36.87 | 1.1157 times | Mon 15 April 2024 | 36.71 (-2.55%) | 37.59 | 36.64 - 37.68 | 0.9658 times | Fri 12 April 2024 | 37.67 (-2.64%) | 38.28 | 37.63 - 38.37 | 0.8544 times |
Weekly price and charts SmartsheetInc
Strong weekly Stock price targets for SmartsheetInc SMAR are 37.71 and 39.55
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Smartsheet Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.28 (4.02%) | 37.75 | 37.14 - 38.98 | 0.6844 times | Fri 19 April 2024 | 36.80 (-2.31%) | 37.59 | 36.27 - 37.91 | 0.8787 times | Fri 12 April 2024 | 37.67 (-1.54%) | 38.55 | 37.63 - 39.79 | 0.8698 times | Fri 05 April 2024 | 38.26 (-0.62%) | 38.50 | 37.58 - 39.24 | 1.1898 times | Thu 28 March 2024 | 38.50 (-1.89%) | 39.07 | 37.96 - 39.62 | 0.9151 times | Fri 22 March 2024 | 39.24 (4.58%) | 37.93 | 36.63 - 40.40 | 1.4517 times | Fri 15 March 2024 | 37.52 (-9.24%) | 41.46 | 35.52 - 42.41 | 1.9786 times | Fri 08 March 2024 | 41.34 (-3.86%) | 43.35 | 40.90 - 43.63 | 0.7177 times | Fri 01 March 2024 | 43.00 (2.28%) | 40.91 | 40.71 - 43.24 | 0.6974 times | Fri 23 February 2024 | 42.04 (-3.82%) | 43.21 | 41.24 - 43.64 | 0.6168 times | Fri 16 February 2024 | 43.71 (-8.79%) | 47.65 | 43.69 - 47.80 | 0.6402 times |
Monthly price and charts SmartsheetInc
Strong monthly Stock price targets for SmartsheetInc SMAR are 35.52 and 39.04
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 38.113333333333 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Smartsheet Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.28 (-0.57%) | 38.50 | 36.27 - 39.79 | 1.0815 times | Thu 28 March 2024 | 38.50 (-8.79%) | 42.28 | 35.52 - 43.63 | 1.5691 times | Thu 29 February 2024 | 42.21 (-6.14%) | 45.03 | 40.71 - 48.35 | 0.7631 times | Wed 31 January 2024 | 44.97 (-5.96%) | 47.10 | 43.63 - 49.42 | 0.8834 times | Fri 29 December 2023 | 47.82 (12.84%) | 42.78 | 42.61 - 48.96 | 1.1672 times | Thu 30 November 2023 | 42.38 (7.18%) | 39.34 | 37.56 - 43.20 | 0.7034 times | Tue 31 October 2023 | 39.54 (-2.27%) | 40.26 | 37.51 - 44.72 | 0.7231 times | Fri 29 September 2023 | 40.46 (-3.04%) | 42.02 | 38.52 - 47.59 | 1.45 times | Thu 31 August 2023 | 41.73 (-6.01%) | 43.84 | 38.12 - 44.38 | 0.8543 times | Mon 31 July 2023 | 44.40 (16.05%) | 38.50 | 37.38 - 44.57 | 0.805 times | Fri 30 June 2023 | 38.26 (-22.83%) | 48.54 | 37.31 - 52.81 | 2.024 times |
Indicator Analysis of SmartsheetInc
Please login to view indicator analysis. or View indicator analysis of SmartsheetInc SMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartsheet Inc SMAR
DMA (daily moving average) of Smartsheet Inc SMAR
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 37.7 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.68 |
| 50 day DMA | 39.83 |
| 100 day DMA | 43.07 |
| 150 day DMA | 42.41 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Smartsheet Inc SMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.99 | 37.95 |
| 12 day EMA | 37.99 | 37.94 | 37.91 |
| 20 day EMA | 38.23 | 38.23 | 38.25 |
| 35 day EMA | 39.19 | 39.24 | 39.31 |
| 50 day EMA | 40.19 | 40.27 | 40.36 |
SMA (simple moving average) of Smartsheet Inc SMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.88 | 37.75 |
| 12 day SMA | 37.7 | 37.71 | 37.84 |
| 20 day SMA | 38.04 | 38.05 | 38.07 |
| 35 day SMA | 38.68 | 38.78 | 38.88 |
| 50 day SMA | 39.83 | 39.98 | 40.11 |
| 100 day SMA | 43.07 | 43.14 | 43.2 |
| 150 day SMA | 42.41 | 42.41 | 42.42 |
| 200 day SMA | 42.15 | 42.17 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.