Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 20.67 and 21.32
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 21.156666666667 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.81 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.14 (-0.47%) | 21.25 | 20.84 - 21.49 | 0.397 times | Mon 09 February 2026 | 21.24 (0.71%) | 20.90 | 20.76 - 21.62 | 1.0008 times | Fri 06 February 2026 | 21.09 (7.93%) | 19.71 | 19.56 - 21.14 | 0.7519 times | Thu 05 February 2026 | 19.54 (-2.5%) | 19.60 | 19.34 - 20.14 | 1.3201 times | Wed 04 February 2026 | 20.04 (5.31%) | 19.13 | 19.13 - 20.62 | 1.5027 times | Tue 03 February 2026 | 19.03 (0.58%) | 18.90 | 18.71 - 19.24 | 1.4056 times | Mon 02 February 2026 | 18.92 (-2.87%) | 18.94 | 18.60 - 19.34 | 0.9918 times | Fri 30 January 2026 | 19.48 (3.23%) | 18.95 | 18.48 - 19.62 | 1.042 times | Thu 29 January 2026 | 18.87 (-1.62%) | 19.43 | 18.75 - 20.16 | 1.0512 times | Wed 28 January 2026 | 19.18 (-0.52%) | 19.37 | 18.80 - 19.72 | 0.537 times | Tue 27 January 2026 | 19.28 (0.47%) | 19.02 | 18.88 - 19.56 | 0.529 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 20.95 and 21.81
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.14 (0.24%) | 20.90 | 20.76 - 21.62 | 0.6383 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 2.7271 times | Fri 30 January 2026 | 19.48 (4.28%) | 18.87 | 18.37 - 20.16 | 1.6633 times | Fri 23 January 2026 | 18.68 (2.58%) | 18.27 | 18.14 - 19.63 | 0.9436 times | Fri 16 January 2026 | 18.21 (2.42%) | 17.94 | 17.63 - 19.30 | 1.0038 times | Fri 09 January 2026 | 17.78 (-7.06%) | 19.50 | 17.45 - 19.61 | 1.1181 times | Fri 02 January 2026 | 19.13 (2.08%) | 18.67 | 18.43 - 19.22 | 0.3939 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.1282 times | Fri 26 December 2025 | 18.52 (-0.91%) | 18.94 | 18.27 - 19.67 | 0.4726 times | Fri 19 December 2025 | 18.69 (-4.4%) | 19.66 | 17.99 - 19.74 | 0.9112 times | Fri 12 December 2025 | 19.55 (-2.83%) | 19.98 | 19.37 - 20.64 | 0.8413 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 19.87 and 22.89
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.14 (8.52%) | 18.94 | 18.60 - 21.62 | 0.9824 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.4211 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.9753 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.1595 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.1643 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.8286 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.7536 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.8354 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.8702 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.0097 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.0143 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.24 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.12 |
| 100 day DMA | 20.49 |
| 150 day DMA | 22.71 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.41 | 19.99 |
| 12 day EMA | 19.95 | 19.73 | 19.46 |
| 20 day EMA | 19.57 | 19.4 | 19.21 |
| 35 day EMA | 19.35 | 19.24 | 19.12 |
| 50 day EMA | 19.22 | 19.14 | 19.05 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.19 | 19.72 |
| 12 day SMA | 19.75 | 19.55 | 19.34 |
| 20 day SMA | 19.24 | 19.07 | 18.9 |
| 35 day SMA | 18.93 | 18.86 | 18.8 |
| 50 day SMA | 19.12 | 19.07 | 19.02 |
| 100 day SMA | 20.49 | 20.55 | 20.61 |
| 150 day SMA | 22.71 | 22.76 | 22.78 |
| 200 day SMA | 23.18 | 23.19 | 23.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.