Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 31.96 and 33.21
| Daily Target 1 | 31.71 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.956666666667 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 34.21 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.72 (0.09%) | 32.99 | 32.45 - 33.70 | 0.6826 times | Thu 26 March 2026 | 32.69 (3.78%) | 31.66 | 31.66 - 33.17 | 0.6063 times | Wed 25 March 2026 | 31.50 (3.79%) | 29.90 | 29.83 - 31.67 | 1.0718 times | Tue 24 March 2026 | 30.35 (4.48%) | 30.10 | 29.88 - 31.30 | 1.2597 times | Mon 23 March 2026 | 29.05 (-3.3%) | 28.80 | 28.41 - 29.77 | 1.5445 times | Fri 20 March 2026 | 30.04 (8.25%) | 28.05 | 27.47 - 30.31 | 1.3531 times | Thu 19 March 2026 | 27.75 (3.51%) | 27.67 | 27.36 - 28.24 | 0.7939 times | Tue 17 March 2026 | 26.81 (0.19%) | 26.97 | 26.48 - 27.44 | 0.5336 times | Mon 16 March 2026 | 26.76 (-0.11%) | 26.00 | 25.89 - 26.93 | 1.0408 times | Fri 13 March 2026 | 26.79 (5.14%) | 25.06 | 24.91 - 26.82 | 1.1136 times | Thu 12 March 2026 | 25.48 (-0.59%) | 25.97 | 25.48 - 26.50 | 1.2588 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 30.57 and 35.86
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 31.61 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 0.9013 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 0.6494 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.0577 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.2473 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.5592 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.2387 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.2108 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 0.9474 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 1.3592 times | Fri 30 January 2026 | 19.48 (4.28%) | 18.87 | 18.37 - 20.16 | 0.8289 times | Fri 23 January 2026 | 18.68 (2.58%) | 18.27 | 18.14 - 19.63 | 0.4703 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 28.03 and 38.4
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.72 (41.46%) | 24.60 | 23.33 - 33.70 | 1.6879 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.3268 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.0621 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.7289 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.8666 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.8702 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.6193 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5632 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.6244 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.6504 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 0.7546 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 28.8 |
| 20 day DMA | 27.2 |
| 35 day DMA | 24.97 |
| 50 day DMA | 23.17 |
| 100 day DMA | 21.02 |
| 150 day DMA | 22.37 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 30.77 | 29.81 |
| 12 day EMA | 29.37 | 28.76 | 28.04 |
| 20 day EMA | 27.74 | 27.22 | 26.64 |
| 35 day EMA | 25.56 | 25.14 | 24.7 |
| 50 day EMA | 23.56 | 23.19 | 22.8 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 30.73 | 29.74 |
| 12 day SMA | 28.8 | 28.14 | 27.59 |
| 20 day SMA | 27.2 | 26.62 | 26.09 |
| 35 day SMA | 24.97 | 24.59 | 24.23 |
| 50 day SMA | 23.17 | 22.89 | 22.59 |
| 100 day SMA | 21.02 | 20.91 | 20.78 |
| 150 day SMA | 22.37 | 22.34 | 22.29 |
| 200 day SMA | 23.45 | 23.42 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.