Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 25.73 and 26.41
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 26.273333333333 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.95 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.14 (-0.76%) | 26.30 | 26.00 - 26.68 | 0.8714 times | Fri 26 June 2026 | 26.34 (-0.68%) | 26.27 | 25.69 - 26.64 | 1.4922 times | Thu 25 June 2026 | 26.52 (0.11%) | 26.20 | 26.07 - 26.78 | 0.6903 times | Wed 24 June 2026 | 26.49 (-3.36%) | 26.60 | 25.93 - 26.85 | 0.8252 times | Tue 23 June 2026 | 27.41 (-0.54%) | 27.45 | 27.28 - 28.01 | 0.743 times | Mon 22 June 2026 | 27.56 (1.55%) | 27.47 | 26.88 - 27.85 | 1.041 times | Thu 18 June 2026 | 27.14 (-3.38%) | 27.68 | 26.47 - 27.80 | 1.844 times | Wed 17 June 2026 | 28.09 (0.04%) | 28.03 | 27.83 - 29.07 | 0.8418 times | Tue 16 June 2026 | 28.08 (-1.3%) | 28.21 | 27.79 - 28.46 | 0.6277 times | Mon 15 June 2026 | 28.45 (-8.67%) | 30.01 | 28.40 - 30.48 | 1.0234 times | Fri 12 June 2026 | 31.15 (-0.42%) | 30.31 | 30.17 - 32.08 | 1.0893 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 25.73 and 26.41
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.14 (-0.76%) | 26.30 | 26.00 - 26.68 | 0.2423 times | Fri 26 June 2026 | 26.34 (-2.95%) | 27.47 | 25.69 - 28.01 | 1.3322 times | Thu 18 June 2026 | 27.14 (-12.87%) | 30.01 | 26.47 - 30.48 | 1.2058 times | Fri 12 June 2026 | 31.15 (-3.26%) | 32.50 | 30.17 - 33.55 | 1.1367 times | Fri 05 June 2026 | 32.20 (4.89%) | 31.85 | 31.64 - 34.69 | 0.9323 times | Fri 29 May 2026 | 30.70 (-9.09%) | 32.86 | 30.06 - 33.32 | 0.7134 times | Fri 22 May 2026 | 33.77 (3.62%) | 32.51 | 32.24 - 35.88 | 1.4751 times | Fri 15 May 2026 | 32.59 (10.7%) | 30.33 | 29.86 - 32.75 | 1.2056 times | Fri 08 May 2026 | 29.44 (3.12%) | 29.52 | 26.82 - 29.99 | 1.0668 times | Wed 06 May 2026 | 28.55 (-6.3%) | 30.32 | 28.52 - 31.50 | 0.6899 times | Fri 01 May 2026 | 30.47 (5.87%) | 29.01 | 28.85 - 31.25 | 1.2188 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 21.42 and 30.42
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 28.84 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.14 (-14.85%) | 31.85 | 25.69 - 34.69 | 0.8591 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9507 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1318 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.5532 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.9787 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.9032 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6198 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.737 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.74 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5266 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.4789 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 27.89 |
| 20 day DMA | 29.85 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.38 |
| 100 day DMA | 28.21 |
| 150 day DMA | 25.12 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.88 | 27.15 |
| 12 day EMA | 27.86 | 28.17 | 28.5 |
| 20 day EMA | 28.82 | 29.1 | 29.39 |
| 35 day EMA | 29.42 | 29.61 | 29.8 |
| 50 day EMA | 29.77 | 29.92 | 30.07 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.86 | 27.02 |
| 12 day SMA | 27.89 | 28.45 | 28.84 |
| 20 day SMA | 29.85 | 30.08 | 30.32 |
| 35 day SMA | 30.78 | 30.86 | 30.92 |
| 50 day SMA | 30.38 | 30.38 | 30.41 |
| 100 day SMA | 28.21 | 28.15 | 28.08 |
| 150 day SMA | 25.12 | 25.07 | 25.02 |
| 200 day SMA | 24.47 | 24.48 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.