Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 33.24 and 34.8
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.583333333333 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 35.14 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.75 (4.04%) | 32.72 | 32.72 - 34.28 | 1.0878 times | Thu 13 August 2026 | 32.44 (0.06%) | 32.54 | 31.59 - 32.70 | 0.638 times | Wed 12 August 2026 | 32.42 (-0.28%) | 32.42 | 32.13 - 32.67 | 0.7737 times | Tue 11 August 2026 | 32.51 (2.36%) | 31.49 | 31.49 - 32.62 | 0.9031 times | Mon 10 August 2026 | 31.76 (9.97%) | 29.63 | 29.63 - 31.88 | 1.3676 times | Fri 07 August 2026 | 28.88 (0.66%) | 28.32 | 28.21 - 29.61 | 1.0519 times | Thu 06 August 2026 | 28.69 (-0.93%) | 30.60 | 28.20 - 30.60 | 2.1986 times | Wed 05 August 2026 | 28.96 (-6.67%) | 31.28 | 28.96 - 31.28 | 0.7696 times | Tue 04 August 2026 | 31.03 (-2.82%) | 31.94 | 30.52 - 32.01 | 0.4246 times | Mon 03 August 2026 | 31.93 (-1.81%) | 31.37 | 30.92 - 32.07 | 0.7852 times | Fri 31 July 2026 | 32.52 (2.81%) | 31.63 | 31.59 - 32.55 | 0.325 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 31.69 and 36.34
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 32.553333333333 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.1967 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.312 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.7542 times | Fri 24 July 2026 | 33.19 (0%) | 33.42 | 32.94 - 33.92 | 0.1979 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.1187 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 0.9292 times | Fri 10 July 2026 | 27.81 (3.61%) | 26.45 | 26.32 - 29.60 | 1.1911 times | Thu 02 July 2026 | 26.84 (1.9%) | 26.30 | 25.47 - 26.94 | 0.8549 times | Fri 26 June 2026 | 26.34 (-2.95%) | 27.47 | 25.69 - 28.01 | 1.2835 times | Thu 18 June 2026 | 27.14 (-12.87%) | 30.01 | 26.47 - 30.48 | 1.1617 times | Fri 12 June 2026 | 31.15 (-3.26%) | 32.50 | 30.17 - 33.55 | 1.0952 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 30.98 and 37.06
| Monthly Target 1 | 26 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 32.076666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.75 (3.78%) | 31.37 | 28.20 - 34.28 | 0.4577 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.8388 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8915 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9431 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1228 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.5409 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.963 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8961 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6149 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7311 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.7341 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.67 |
| 35 day DMA | 30.29 |
| 50 day DMA | 29.94 |
| 100 day DMA | 30.27 |
| 150 day DMA | 27.71 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 31.83 | 31.52 |
| 12 day EMA | 31.72 | 31.35 | 31.15 |
| 20 day EMA | 31.37 | 31.12 | 30.98 |
| 35 day EMA | 30.92 | 30.75 | 30.65 |
| 50 day EMA | 30.46 | 30.33 | 30.24 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 31.6 | 30.85 |
| 12 day SMA | 31.38 | 31.21 | 30.98 |
| 20 day SMA | 31.67 | 31.55 | 31.5 |
| 35 day SMA | 30.29 | 30.08 | 29.91 |
| 50 day SMA | 29.94 | 29.95 | 29.98 |
| 100 day SMA | 30.27 | 30.25 | 30.23 |
| 150 day SMA | 27.71 | 27.61 | 27.51 |
| 200 day SMA | 25.53 | 25.46 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.