Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 30.74 and 31.55
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.333333333333 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.14 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.37 (0.64%) | 31.53 | 30.91 - 31.72 | 0.5711 times | Wed 13 May 2026 | 31.17 (-0.57%) | 31.28 | 30.39 - 31.44 | 0.853 times | Tue 12 May 2026 | 31.35 (2.22%) | 30.91 | 30.47 - 31.61 | 0.9696 times | Mon 11 May 2026 | 30.67 (4.18%) | 30.33 | 29.86 - 30.89 | 1.1168 times | Fri 08 May 2026 | 29.44 (1.17%) | 29.15 | 28.68 - 29.77 | 1.1407 times | Thu 07 May 2026 | 29.10 (1.89%) | 27.52 | 26.82 - 29.35 | 1.81 times | Wed 06 May 2026 | 28.56 (0.04%) | 29.52 | 28.52 - 29.99 | 0.9902 times | Wed 06 May 2026 | 28.55 (-8.46%) | 29.52 | 28.52 - 29.99 | 1.6364 times | Tue 05 May 2026 | 31.19 (-0.57%) | 31.41 | 30.74 - 31.48 | 0.5267 times | Mon 04 May 2026 | 31.37 (2.95%) | 30.32 | 30.24 - 31.50 | 0.3854 times | Fri 01 May 2026 | 30.47 (-1.8%) | 30.25 | 29.47 - 30.69 | 0.7953 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 30.62 and 32.48
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.37 (6.56%) | 30.33 | 29.86 - 31.72 | 0.7181 times | Fri 08 May 2026 | 29.44 (3.12%) | 29.52 | 26.82 - 29.99 | 0.8061 times | Wed 06 May 2026 | 28.55 (-6.3%) | 30.32 | 28.52 - 31.50 | 0.5213 times | Fri 01 May 2026 | 30.47 (5.87%) | 29.01 | 28.85 - 31.25 | 0.921 times | Fri 24 April 2026 | 28.78 (10.82%) | 26.95 | 26.06 - 29.66 | 0.9515 times | Fri 17 April 2026 | 25.97 (-8.49%) | 29.12 | 24.91 - 29.54 | 1.2909 times | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 1.2752 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 1.0538 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 1.4311 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 1.0311 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.6794 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 29.1 and 34
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.37 (1.1%) | 30.25 | 26.82 - 31.72 | 0.5635 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.232 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.6907 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.1538 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.9832 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6747 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.8022 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.8055 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5732 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5213 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.578 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.36 |
| 20 day DMA | 29.8 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.05 |
| 100 day DMA | 24.59 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.62 | 30.34 |
| 12 day EMA | 30.33 | 30.14 | 29.95 |
| 20 day EMA | 29.94 | 29.79 | 29.64 |
| 35 day EMA | 29.33 | 29.21 | 29.09 |
| 50 day EMA | 28.77 | 28.66 | 28.56 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.35 | 29.82 |
| 12 day SMA | 30.36 | 30.34 | 30.19 |
| 20 day SMA | 29.8 | 29.53 | 29.38 |
| 35 day SMA | 29.64 | 29.68 | 29.69 |
| 50 day SMA | 29.05 | 28.92 | 28.78 |
| 100 day SMA | 24.59 | 24.46 | 24.34 |
| 150 day SMA | 22.99 | 22.95 | 22.91 |
| 200 day SMA | 23.92 | 23.91 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.