Login or Join
HomepageSlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG-I are 20.59 and 20.77
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.81 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.66 (0.63%) | 20.52 | 20.52 - 20.70 | 0.3319 times | Fri 10 April 2026 | 20.53 (0.05%) | 20.47 | 20.47 - 20.67 | 0.4246 times | Thu 09 April 2026 | 20.52 (-0.39%) | 20.67 | 20.45 - 20.67 | 3.3333 times | Wed 08 April 2026 | 20.60 (1.48%) | 20.39 | 20.39 - 20.75 | 0.4392 times | Tue 07 April 2026 | 20.30 (-0.05%) | 20.35 | 20.27 - 20.35 | 0.9029 times | Mon 06 April 2026 | 20.31 (-0.73%) | 20.54 | 20.31 - 20.62 | 0.4832 times | Thu 02 April 2026 | 20.46 (-0.2%) | 20.51 | 20.31 - 20.69 | 1.1567 times | Wed 01 April 2026 | 20.50 (0.99%) | 20.58 | 20.50 - 20.70 | 0.6881 times | Tue 31 March 2026 | 20.30 (-3.88%) | 20.81 | 20.19 - 21.07 | 1.8887 times | Mon 30 March 2026 | 21.12 (-0.09%) | 21.15 | 20.99 - 21.15 | 0.3514 times | Fri 27 March 2026 | 21.14 (0.14%) | 21.10 | 21.00 - 21.15 | 3.1528 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 20.59 and 20.77
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.66 (0.63%) | 20.52 | 20.52 - 20.70 | 0.1049 times | Fri 10 April 2026 | 20.53 (0.34%) | 20.54 | 20.27 - 20.75 | 1.7654 times | Thu 02 April 2026 | 20.46 (-3.22%) | 21.15 | 20.19 - 21.15 | 1.2917 times | Fri 27 March 2026 | 21.14 (-1.26%) | 21.47 | 21.00 - 21.80 | 2.4059 times | Tue 17 March 2026 | 21.41 (0.14%) | 21.38 | 20.77 - 21.43 | 0.3889 times | Fri 13 March 2026 | 21.38 (-2.2%) | 21.75 | 21.38 - 21.80 | 0.5787 times | Fri 06 March 2026 | 21.86 (-1.22%) | 22.01 | 21.65 - 22.22 | 1.0216 times | Fri 27 February 2026 | 22.13 (-0.09%) | 22.10 | 21.92 - 22.40 | 1.8472 times | Fri 20 February 2026 | 22.15 (1.84%) | 21.65 | 21.65 - 22.39 | 0.4568 times | Fri 13 February 2026 | 21.75 (0%) | 21.66 | 21.58 - 21.81 | 0.1389 times | Fri 13 February 2026 | 21.75 (-0.55%) | 21.87 | 21.55 - 22.11 | 1.0448 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 20.47 and 20.95
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.66 (1.77%) | 20.58 | 20.27 - 20.75 | 0.5123 times | Tue 31 March 2026 | 20.30 (-8.27%) | 22.01 | 20.19 - 22.22 | 1.0655 times | Fri 27 February 2026 | 22.13 (-0.45%) | 22.12 | 21.55 - 22.40 | 0.8931 times | Fri 30 January 2026 | 22.23 (5.86%) | 21.26 | 21.05 - 22.96 | 1.312 times | Wed 31 December 2025 | 21.00 (-2.05%) | 21.39 | 20.88 - 21.91 | 1.1931 times | Fri 28 November 2025 | 21.44 (-0.09%) | 21.32 | 20.42 - 21.65 | 0.8213 times | Fri 31 October 2025 | 21.46 (-2.37%) | 22.06 | 21.19 - 22.52 | 0.9737 times | Tue 30 September 2025 | 21.98 (-4.43%) | 23.01 | 21.78 - 23.33 | 1.95 times | Fri 29 August 2025 | 23.00 (2.54%) | 22.46 | 22.30 - 23.44 | 0.6441 times | Thu 31 July 2025 | 22.43 (2.84%) | 21.81 | 21.69 - 22.85 | 0.6349 times | Mon 30 June 2025 | 21.81 (3.46%) | 21.21 | 20.56 - 21.95 | 1.0139 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.52 | 20.51 |
| 12 day EMA | 20.68 | 20.68 | 20.71 |
| 20 day EMA | 20.89 | 20.91 | 20.95 |
| 35 day EMA | 21.21 | 21.24 | 21.28 |
| 50 day EMA | 21.54 | 21.58 | 21.62 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.45 | 20.44 |
| 12 day SMA | 20.63 | 20.68 | 20.73 |
| 20 day SMA | 20.91 | 20.95 | 21.01 |
| 35 day SMA | 21.37 | 21.42 | 21.45 |
| 50 day SMA | 21.56 | 21.59 | 21.63 |
| 100 day SMA | 21.6 | 21.6 | 21.61 |
| 150 day SMA | 21.81 | 21.82 | 21.84 |
| 200 day SMA | 22 | 22 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.