SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SlGreen

Strong Daily Stock price targets for SlGreen SLG-I are 21.82 and 22.03

Daily Target 121.78
Daily Target 221.86
Daily Target 321.986666666667
Daily Target 422.07
Daily Target 522.2

Daily price and volume Sl Green

Date Closing Open Range Volume
Tue 10 February 2026 21.95 (0.14%) 22.05 21.90 - 22.11 1.0753 times
Mon 09 February 2026 21.92 (0.23%) 21.87 21.87 - 21.99 0.69 times
Fri 06 February 2026 21.87 (-0.36%) 21.93 21.87 - 22.20 0.3315 times
Thu 05 February 2026 21.95 (0.09%) 21.83 21.83 - 22.08 0.4839 times
Wed 04 February 2026 21.93 (-0.9%) 22.01 21.92 - 22.10 0.7616 times
Tue 03 February 2026 22.13 (-0.09%) 22.15 22.05 - 22.17 2.2043 times
Mon 02 February 2026 22.15 (-0.36%) 22.12 22.06 - 22.27 0.8065 times
Fri 30 January 2026 22.23 (0.05%) 22.07 22.07 - 22.45 0.5376 times
Thu 29 January 2026 22.22 (-0.31%) 22.44 22.07 - 22.53 2.4731 times
Wed 28 January 2026 22.29 (-0.13%) 22.50 22.28 - 22.50 0.6362 times
Tue 27 January 2026 22.32 (0.4%) 22.35 22.32 - 22.65 0.3674 times

Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG-I are 21.91 and 22.15

Weekly Target 121.74
Weekly Target 221.84
Weekly Target 321.976666666667
Weekly Target 422.08
Weekly Target 522.22

Weekly price and volumes for Sl Green

Date Closing Open Range Volume
Tue 10 February 2026 21.95 (0.37%) 21.87 21.87 - 22.11 0.29 times
Fri 06 February 2026 21.87 (-1.62%) 22.12 21.83 - 22.27 0.7537 times
Fri 30 January 2026 22.23 (-2.37%) 22.68 21.96 - 22.79 1.2042 times
Fri 23 January 2026 22.77 (-0.78%) 22.86 22.49 - 22.90 1.6973 times
Fri 16 January 2026 22.95 (1.24%) 22.65 22.65 - 22.96 1.4589 times
Fri 09 January 2026 22.67 (6.33%) 21.30 21.30 - 22.71 1.3661 times
Fri 02 January 2026 21.32 (-0.84%) 21.80 20.95 - 21.80 1.1365 times
Mon 29 December 2025 21.50 (-1.47%) 21.80 21.17 - 21.80 0.3518 times
Fri 26 December 2025 21.82 (1.35%) 21.50 21.37 - 21.91 0.4593 times
Fri 19 December 2025 21.53 (1.99%) 21.10 20.88 - 21.67 1.2822 times
Fri 12 December 2025 21.11 (-1.54%) 21.38 20.96 - 21.39 1.8475 times

weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG-I are 21.67 and 22.11

Monthly Target 121.58
Monthly Target 221.76
Monthly Target 322.016666666667
Monthly Target 422.2
Monthly Target 522.46

Monthly price and volumes Sl Green

Date Closing Open Range Volume
Tue 10 February 2026 21.95 (-1.26%) 22.12 21.83 - 22.27 0.249 times
Fri 30 January 2026 22.23 (5.86%) 21.26 21.05 - 22.96 1.4301 times
Wed 31 December 2025 21.00 (-2.05%) 21.39 20.88 - 21.91 1.3005 times
Fri 28 November 2025 21.44 (-0.09%) 21.32 20.42 - 21.65 0.8952 times
Fri 31 October 2025 21.46 (-2.37%) 22.06 21.19 - 22.52 1.0614 times
Tue 30 September 2025 21.98 (-4.43%) 23.01 21.78 - 23.33 2.1255 times
Fri 29 August 2025 23.00 (2.54%) 22.46 22.30 - 23.44 0.7021 times
Thu 31 July 2025 22.43 (2.84%) 21.81 21.69 - 22.85 0.6921 times
Mon 30 June 2025 21.81 (3.46%) 21.21 20.56 - 21.95 1.1052 times
Fri 30 May 2025 21.08 (-3.21%) 22.12 21.08 - 22.40 0.4388 times
Wed 30 April 2025 21.78 (-2.94%) 22.46 21.09 - 22.96 0.9091 times

monthly chart SlGreen

DMA SMA EMA moving averages of Sl Green SLG-I

DMA (daily moving average) of Sl Green SLG-I

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.1
20 day DMA 22.37
35 day DMA 22.13
50 day DMA 21.86
100 day DMA 21.84
150 day DMA 22.16
200 day DMA 22.07

EMA (exponential moving average) of Sl Green SLG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9722
12 day EMA22.0922.1122.15
20 day EMA22.1422.1622.18
35 day EMA222222
50 day EMA21.821.7921.78

SMA (simple moving average) of Sl Green SLG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9622.01
12 day SMA22.122.1722.22
20 day SMA22.3722.4222.45
35 day SMA22.1322.1122.09
50 day SMA21.8621.8521.83
100 day SMA21.8421.8521.86
150 day SMA22.1622.1622.16
200 day SMA22.0722.0722.07
Back to top | Use Dark Theme