login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SlGreen

Strong Daily Stock price targets for SlGreen SLG-I are 21.35 and 21.45

Daily Target 1	21.33
Daily Target 2	21.37
Daily Target 3	21.433333333333
Daily Target 4	21.47
Daily Target 5	21.53

Daily price and volume Sl Green

Date	Closing	Open	Range	Volume
Thu 17 September 2026	21.40 (-0.05%)	21.46	21.40 - 21.50	0.3896 times
Wed 16 September 2026	21.41 (0.75%)	21.27	21.27 - 21.42	0.5566 times
Tue 15 September 2026	21.25 (0%)	21.34	21.20 - 21.34	1.4842 times
Mon 14 September 2026	21.25 (0%)	21.21	21.21 - 21.34	1.2245 times
Fri 11 September 2026	21.25 (0.09%)	21.26	21.23 - 21.33	0.2412 times
Thu 10 September 2026	21.23 (-0.47%)	21.31	21.22 - 21.33	2.0779 times
Wed 09 September 2026	21.33 (-0.09%)	21.31	21.31 - 21.41	1.41 times
Tue 08 September 2026	21.35 (0.05%)	21.31	21.31 - 21.41	0.6122 times
Fri 04 September 2026	21.34 (0.14%)	21.31	21.31 - 21.41	1.1874 times
Thu 03 September 2026	21.31 (-0.19%)	21.31	21.31 - 21.35	0.8163 times
Wed 02 September 2026	21.35 (-0.14%)	21.31	21.31 - 21.40	1.6512 times

Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG-I are 21.3 and 21.6

Weekly Target 1	21.07
Weekly Target 2	21.23
Weekly Target 3	21.366666666667
Weekly Target 4	21.53
Weekly Target 5	21.67

Weekly price and volumes for Sl Green

Date	Closing	Open	Range	Volume
Thu 17 September 2026	21.40 (0.71%)	21.21	21.20 - 21.50	0.5979 times
Fri 11 September 2026	21.25 (-0.42%)	21.31	21.22 - 21.41	0.7102 times
Fri 04 September 2026	21.34 (-0.88%)	21.40	21.31 - 21.58	0.9074 times
Fri 28 August 2026	21.53 (1.17%)	21.31	21.24 - 21.60	0.8134 times
Fri 21 August 2026	21.28 (-1.21%)	21.42	21.18 - 21.62	1.0288 times
Fri 14 August 2026	21.54 (0.7%)	21.29	21.18 - 21.70	1.1411 times
Fri 07 August 2026	21.39 (-0.33%)	21.41	21.30 - 21.85	1.3293 times
Fri 31 July 2026	21.46 (1.13%)	21.18	21.18 - 21.86	1.8786 times
Fri 24 July 2026	21.22 (0%)	21.18	21.18 - 21.25	0.0759 times
Fri 24 July 2026	21.22 (-0.14%)	21.21	21.18 - 21.39	1.5175 times
Fri 17 July 2026	21.25 (-0.79%)	21.20	21.15 - 21.43	0.7436 times

weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG-I are 21.15 and 21.45

Monthly Target 1	21.07
Monthly Target 2	21.23
Monthly Target 3	21.366666666667
Monthly Target 4	21.53
Monthly Target 5	21.67

Monthly price and volumes Sl Green

Date	Closing	Open	Range	Volume
Thu 17 September 2026	21.40 (-0.7%)	21.50	21.20 - 21.50	0.223 times
Mon 31 August 2026	21.55 (0.42%)	21.41	21.18 - 21.85	0.5229 times
Fri 31 July 2026	21.46 (1.8%)	21.08	20.92 - 21.86	0.5735 times
Tue 30 June 2026	21.08 (0.62%)	20.86	20.73 - 21.75	1 times
Fri 29 May 2026	20.95 (-2.15%)	21.50	20.81 - 22.06	0.7528 times
Thu 30 April 2026	21.41 (5.47%)	20.58	20.27 - 21.41	2.1239 times
Tue 31 March 2026	20.30 (-8.27%)	22.01	20.19 - 22.22	1.1467 times
Fri 27 February 2026	22.13 (-0.45%)	22.12	21.55 - 22.40	0.9612 times
Fri 30 January 2026	22.23 (5.86%)	21.26	21.05 - 22.96	1.412 times
Wed 31 December 2025	21.00 (-2.05%)	21.39	20.88 - 21.91	1.284 times
Fri 28 November 2025	21.44 (-0.09%)	21.32	20.42 - 21.65	0.8839 times

monthly chart SlGreen

Indicator Analysis of SlGreen

Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free

DMA SMA EMA moving averages of Sl Green SLG-I

DMA (daily moving average) of Sl Green SLG-I

DMA period	DMA value
5 day DMA	21.31
12 day DMA	21.32
20 day DMA	21.36
35 day DMA	21.42
50 day DMA	21.39
100 day DMA	21.34
150 day DMA	21.35
200 day DMA	21.47

EMA (exponential moving average) of Sl Green SLG-I

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.35	21.32	21.27
12 day EMA	21.34	21.33	21.32
20 day EMA	21.35	21.35	21.34
35 day EMA	21.36	21.36	21.36
50 day EMA	21.37	21.37	21.37

SMA (simple moving average) of Sl Green SLG-I

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.31	21.28	21.26
12 day SMA	21.32	21.33	21.34
20 day SMA	21.36	21.36	21.35
35 day SMA	21.42	21.43	21.43
50 day SMA	21.39	21.38	21.38
100 day SMA	21.34	21.34	21.34
150 day SMA	21.35	21.35	21.36
200 day SMA	21.47	21.47	21.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme