Login or Join
HomepageSlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG-I are 21.41 and 21.79
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.496666666667 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.88 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.53 (1.13%) | 21.40 | 21.29 - 21.67 | 0.7667 times | Thu 18 December 2025 | 21.29 (0.9%) | 21.04 | 21.04 - 21.49 | 0.9078 times | Wed 17 December 2025 | 21.10 (0%) | 21.06 | 20.94 - 21.35 | 0.8984 times | Tue 16 December 2025 | 21.10 (0.57%) | 20.89 | 20.89 - 21.17 | 0.842 times | Mon 15 December 2025 | 20.98 (-0.62%) | 21.10 | 20.88 - 21.20 | 0.682 times | Fri 12 December 2025 | 21.11 (0.38%) | 20.97 | 20.97 - 21.13 | 0.6961 times | Thu 11 December 2025 | 21.03 (-0.38%) | 21.05 | 20.96 - 21.29 | 1.6369 times | Wed 10 December 2025 | 21.11 (-0.42%) | 21.12 | 21.00 - 21.19 | 0.9737 times | Tue 09 December 2025 | 21.20 (-0.14%) | 21.21 | 21.11 - 21.35 | 1.444 times | Mon 08 December 2025 | 21.23 (-0.98%) | 21.38 | 21.19 - 21.39 | 1.1524 times | Fri 05 December 2025 | 21.44 (-0.05%) | 21.36 | 21.19 - 21.65 | 0.381 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 21.21 and 22
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.53 (1.99%) | 21.10 | 20.88 - 21.67 | 1.2235 times | Fri 12 December 2025 | 21.11 (-1.54%) | 21.38 | 20.96 - 21.39 | 1.7629 times | Fri 05 December 2025 | 21.44 (0%) | 21.39 | 21.06 - 21.65 | 0.6124 times | Fri 28 November 2025 | 21.44 (2.73%) | 21.02 | 20.63 - 21.48 | 0.4031 times | Fri 21 November 2025 | 20.87 (-1.65%) | 21.22 | 20.42 - 21.30 | 1.569 times | Fri 14 November 2025 | 21.22 (-0.84%) | 21.42 | 21.00 - 21.65 | 0.8611 times | Fri 07 November 2025 | 21.40 (-0.28%) | 21.32 | 21.22 - 21.65 | 0.7473 times | Fri 31 October 2025 | 21.46 (0%) | 21.48 | 21.19 - 21.50 | 0.6265 times | Fri 31 October 2025 | 21.46 (-2.68%) | 21.89 | 21.19 - 22.38 | 1.5957 times | Fri 24 October 2025 | 22.05 (1.61%) | 21.82 | 21.58 - 22.31 | 0.5984 times | Fri 17 October 2025 | 21.70 (-0.91%) | 22.00 | 21.69 - 22.20 | 0.3821 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 21.21 and 22
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.53 (0.42%) | 21.39 | 20.88 - 21.67 | 0.9354 times | Fri 28 November 2025 | 21.44 (-0.09%) | 21.32 | 20.42 - 21.65 | 0.9307 times | Fri 31 October 2025 | 21.46 (-2.37%) | 22.06 | 21.19 - 22.52 | 1.1034 times | Tue 30 September 2025 | 21.98 (-4.43%) | 23.01 | 21.78 - 23.33 | 2.2097 times | Fri 29 August 2025 | 23.00 (2.54%) | 22.46 | 22.30 - 23.44 | 0.7299 times | Thu 31 July 2025 | 22.43 (2.84%) | 21.81 | 21.69 - 22.85 | 0.7195 times | Mon 30 June 2025 | 21.81 (3.46%) | 21.21 | 20.56 - 21.95 | 1.1489 times | Fri 30 May 2025 | 21.08 (-3.21%) | 22.12 | 21.08 - 22.40 | 0.4562 times | Wed 30 April 2025 | 21.78 (-2.94%) | 22.46 | 21.09 - 22.96 | 0.9451 times | Mon 31 March 2025 | 22.44 (-2.43%) | 23.12 | 22.19 - 23.50 | 0.8212 times | Fri 28 February 2025 | 23.00 (-2.34%) | 23.42 | 22.39 - 23.63 | 1.2228 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.42 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.16 | 21.09 |
| 12 day EMA | 21.22 | 21.16 | 21.14 |
| 20 day EMA | 21.23 | 21.2 | 21.19 |
| 35 day EMA | 21.36 | 21.35 | 21.35 |
| 50 day EMA | 21.46 | 21.46 | 21.47 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.12 | 21.06 |
| 12 day SMA | 21.21 | 21.19 | 21.19 |
| 20 day SMA | 21.2 | 21.15 | 21.12 |
| 35 day SMA | 21.21 | 21.22 | 21.24 |
| 50 day SMA | 21.42 | 21.43 | 21.44 |
| 100 day SMA | 22.13 | 22.14 | 22.15 |
| 150 day SMA | 22.06 | 22.07 | 22.07 |
| 200 day SMA | 22.11 | 22.12 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.