Login or Join
HomepageSlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG-I are 21.62 and 21.89
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.833333333333 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.1 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.79 (-0.73%) | 21.95 | 21.72 - 21.99 | 1.0988 times | Tue 10 February 2026 | 21.95 (0.14%) | 22.05 | 21.90 - 22.11 | 1.0221 times | Mon 09 February 2026 | 21.92 (0.23%) | 21.87 | 21.87 - 21.99 | 0.6559 times | Fri 06 February 2026 | 21.87 (-0.36%) | 21.93 | 21.87 - 22.20 | 0.3152 times | Thu 05 February 2026 | 21.95 (0.09%) | 21.83 | 21.83 - 22.08 | 0.46 times | Wed 04 February 2026 | 21.93 (-0.9%) | 22.01 | 21.92 - 22.10 | 0.724 times | Tue 03 February 2026 | 22.13 (-0.09%) | 22.15 | 22.05 - 22.17 | 2.0954 times | Mon 02 February 2026 | 22.15 (-0.36%) | 22.12 | 22.06 - 22.27 | 0.7666 times | Fri 30 January 2026 | 22.23 (0.05%) | 22.07 | 22.07 - 22.45 | 0.5111 times | Thu 29 January 2026 | 22.22 (-0.31%) | 22.44 | 22.07 - 22.53 | 2.3509 times | Wed 28 January 2026 | 22.29 (-0.13%) | 22.50 | 22.28 - 22.50 | 0.6048 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 21.56 and 21.95
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.79 (-0.37%) | 21.87 | 21.72 - 22.11 | 0.471 times | Fri 06 February 2026 | 21.87 (-1.62%) | 22.12 | 21.83 - 22.27 | 0.7397 times | Fri 30 January 2026 | 22.23 (-2.37%) | 22.68 | 21.96 - 22.79 | 1.1817 times | Fri 23 January 2026 | 22.77 (-0.78%) | 22.86 | 22.49 - 22.90 | 1.6657 times | Fri 16 January 2026 | 22.95 (1.24%) | 22.65 | 22.65 - 22.96 | 1.4317 times | Fri 09 January 2026 | 22.67 (6.33%) | 21.30 | 21.30 - 22.71 | 1.3407 times | Fri 02 January 2026 | 21.32 (-0.84%) | 21.80 | 20.95 - 21.80 | 1.1153 times | Mon 29 December 2025 | 21.50 (-1.47%) | 21.80 | 21.17 - 21.80 | 0.3453 times | Fri 26 December 2025 | 21.82 (1.35%) | 21.50 | 21.37 - 21.91 | 0.4507 times | Fri 19 December 2025 | 21.53 (1.99%) | 21.10 | 20.88 - 21.67 | 1.2583 times | Fri 12 December 2025 | 21.11 (-1.54%) | 21.38 | 20.96 - 21.39 | 1.8131 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 21.48 and 22.03
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.79 (-1.98%) | 22.12 | 21.72 - 22.27 | 0.293 times | Fri 30 January 2026 | 22.23 (5.86%) | 21.26 | 21.05 - 22.96 | 1.4237 times | Wed 31 December 2025 | 21.00 (-2.05%) | 21.39 | 20.88 - 21.91 | 1.2947 times | Fri 28 November 2025 | 21.44 (-0.09%) | 21.32 | 20.42 - 21.65 | 0.8912 times | Fri 31 October 2025 | 21.46 (-2.37%) | 22.06 | 21.19 - 22.52 | 1.0566 times | Tue 30 September 2025 | 21.98 (-4.43%) | 23.01 | 21.78 - 23.33 | 2.116 times | Fri 29 August 2025 | 23.00 (2.54%) | 22.46 | 22.30 - 23.44 | 0.6989 times | Thu 31 July 2025 | 22.43 (2.84%) | 21.81 | 21.69 - 22.85 | 0.689 times | Mon 30 June 2025 | 21.81 (3.46%) | 21.21 | 20.56 - 21.95 | 1.1002 times | Fri 30 May 2025 | 21.08 (-3.21%) | 22.12 | 21.08 - 22.40 | 0.4368 times | Wed 30 April 2025 | 21.78 (-2.94%) | 22.46 | 21.09 - 22.96 | 0.905 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.14 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.83 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.96 | 21.97 |
| 12 day EMA | 22.04 | 22.09 | 22.11 |
| 20 day EMA | 22.11 | 22.14 | 22.16 |
| 35 day EMA | 21.99 | 22 | 22 |
| 50 day EMA | 21.81 | 21.81 | 21.8 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.92 | 21.96 |
| 12 day SMA | 22.06 | 22.1 | 22.17 |
| 20 day SMA | 22.32 | 22.37 | 22.42 |
| 35 day SMA | 22.14 | 22.13 | 22.11 |
| 50 day SMA | 21.87 | 21.86 | 21.85 |
| 100 day SMA | 21.83 | 21.84 | 21.85 |
| 150 day SMA | 22.16 | 22.16 | 22.16 |
| 200 day SMA | 22.07 | 22.07 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.