Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 49.63 and 51.19
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.96 |
| Daily Target 3 | 50.863333333333 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 52.42 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.61 (-0.53%) | 51.12 | 50.21 - 51.77 | 0.7077 times | Thu 25 April 2024 | 50.88 (-2.45%) | 50.20 | 49.71 - 51.22 | 0.8246 times | Wed 24 April 2024 | 52.16 (-0.48%) | 52.23 | 51.46 - 52.98 | 0.7228 times | Tue 23 April 2024 | 52.41 (3.21%) | 50.19 | 50.12 - 52.88 | 0.621 times | Mon 22 April 2024 | 50.78 (2.42%) | 49.49 | 48.94 - 50.82 | 0.9239 times | Fri 19 April 2024 | 49.58 (2.18%) | 48.23 | 48.22 - 49.97 | 1.1111 times | Thu 18 April 2024 | 48.52 (-2.32%) | 50.83 | 48.12 - 52.87 | 1.5564 times | Wed 17 April 2024 | 49.67 (2.79%) | 48.79 | 48.68 - 50.71 | 1.6706 times | Tue 16 April 2024 | 48.32 (-2.74%) | 48.93 | 47.22 - 49.01 | 1.052 times | Mon 15 April 2024 | 49.68 (-2.95%) | 51.34 | 49.08 - 51.89 | 0.8098 times | Fri 12 April 2024 | 51.19 (-3.1%) | 52.64 | 50.85 - 52.86 | 0.6137 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 49.78 and 53.82
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 50.843333333333 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.61 (2.08%) | 49.49 | 48.94 - 52.98 | 0.9251 times | Fri 19 April 2024 | 49.58 (-3.15%) | 51.34 | 47.22 - 52.87 | 1.5094 times | Fri 12 April 2024 | 51.19 (-1.04%) | 52.56 | 50.38 - 55.04 | 0.9226 times | Fri 05 April 2024 | 51.73 (-6.17%) | 55.36 | 50.38 - 55.36 | 0.8332 times | Thu 28 March 2024 | 55.13 (4.14%) | 52.94 | 50.66 - 55.75 | 0.8763 times | Fri 22 March 2024 | 52.94 (4.79%) | 50.87 | 50.04 - 55.57 | 1.0537 times | Fri 15 March 2024 | 50.52 (-2.4%) | 51.45 | 48.37 - 52.50 | 1.0611 times | Fri 08 March 2024 | 51.76 (6.74%) | 47.94 | 47.29 - 52.42 | 1.1673 times | Fri 01 March 2024 | 48.49 (4.08%) | 46.28 | 45.94 - 49.54 | 0.9849 times | Fri 23 February 2024 | 46.59 (-0.7%) | 45.62 | 45.25 - 47.88 | 0.6663 times | Fri 16 February 2024 | 46.92 (5.41%) | 44.88 | 42.10 - 47.33 | 1.2756 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 44.85 and 52.99
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 51.063333333333 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.61 (-8.2%) | 55.36 | 47.22 - 55.36 | 0.7162 times | Thu 28 March 2024 | 55.13 (13.72%) | 48.26 | 46.90 - 55.75 | 0.7434 times | Thu 29 February 2024 | 48.48 (7.85%) | 45.00 | 41.88 - 49.54 | 0.8042 times | Wed 31 January 2024 | 44.95 (-0.49%) | 45.03 | 41.81 - 48.28 | 0.8877 times | Fri 29 December 2023 | 45.17 (23.52%) | 36.54 | 36.10 - 50.11 | 1.0649 times | Thu 30 November 2023 | 36.57 (24.85%) | 29.29 | 28.55 - 39.30 | 1.0378 times | Tue 31 October 2023 | 29.29 (-21.47%) | 37.18 | 28.58 - 37.54 | 1.1236 times | Fri 29 September 2023 | 37.30 (-4.99%) | 39.50 | 34.51 - 43.17 | 1.1913 times | Thu 31 August 2023 | 39.26 (4.11%) | 37.58 | 31.01 - 39.43 | 0.9718 times | Mon 31 July 2023 | 37.71 (25.49%) | 29.94 | 28.75 - 38.33 | 1.4589 times | Fri 30 June 2023 | 30.05 (29.92%) | 23.24 | 22.04 - 31.35 | 2.1261 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 50.55 |
| 20 day DMA | 51.29 |
| 35 day DMA | 51.59 |
| 50 day DMA | 50.4 |
| 100 day DMA | 47.72 |
| 150 day DMA | 43.15 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 51.13 | 51.25 |
| 12 day EMA | 50.96 | 51.02 | 51.05 |
| 20 day EMA | 51.03 | 51.07 | 51.09 |
| 35 day EMA | 50.43 | 50.42 | 50.39 |
| 50 day EMA | 50 | 49.97 | 49.93 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.16 | 50.69 |
| 12 day SMA | 50.55 | 50.61 | 50.95 |
| 20 day SMA | 51.29 | 51.51 | 51.66 |
| 35 day SMA | 51.59 | 51.59 | 51.58 |
| 50 day SMA | 50.4 | 50.25 | 50.1 |
| 100 day SMA | 47.72 | 47.62 | 47.54 |
| 150 day SMA | 43.15 | 43.06 | 42.97 |
| 200 day SMA | 41.59 | 41.49 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.