Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 39.53 and 42.36
| Daily Target 1 | 37.3 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 40.133333333333 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 42.96 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.55 (5.16%) | 39.10 | 38.51 - 41.34 | 1.1101 times | Thu 12 February 2026 | 38.56 (-4.77%) | 40.97 | 36.12 - 41.34 | 2.415 times | Wed 11 February 2026 | 40.49 (-4.77%) | 42.59 | 40.41 - 43.07 | 1.1673 times | Tue 10 February 2026 | 42.52 (-1.21%) | 43.52 | 42.25 - 43.80 | 0.8256 times | Mon 09 February 2026 | 43.04 (-1.56%) | 43.32 | 42.70 - 43.62 | 0.5842 times | Fri 06 February 2026 | 43.72 (3.11%) | 42.36 | 42.36 - 43.95 | 0.5397 times | Thu 05 February 2026 | 42.40 (-0.19%) | 42.21 | 41.75 - 43.00 | 0.7955 times | Wed 04 February 2026 | 42.48 (0.76%) | 42.50 | 42.37 - 43.21 | 0.6121 times | Tue 03 February 2026 | 42.16 (-2.23%) | 43.00 | 42.01 - 43.73 | 0.9489 times | Mon 02 February 2026 | 43.12 (-3.71%) | 44.82 | 43.10 - 45.04 | 1.0015 times | Fri 30 January 2026 | 44.78 (0.54%) | 44.92 | 44.60 - 46.16 | 0.9996 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 34.5 and 42.18
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.55 (-7.25%) | 43.32 | 36.12 - 43.80 | 1.7424 times | Fri 06 February 2026 | 43.72 (-2.37%) | 44.82 | 41.75 - 45.04 | 1.113 times | Fri 30 January 2026 | 44.78 (-2.44%) | 45.93 | 43.13 - 46.16 | 1.4889 times | Fri 23 January 2026 | 45.90 (-5.5%) | 47.86 | 45.44 - 48.06 | 0.9319 times | Fri 16 January 2026 | 48.57 (-1.66%) | 48.94 | 47.43 - 49.30 | 0.8755 times | Fri 09 January 2026 | 49.39 (5.17%) | 46.74 | 46.62 - 49.85 | 1.1253 times | Fri 02 January 2026 | 46.96 (0.73%) | 46.07 | 45.47 - 47.22 | 0.5786 times | Mon 29 December 2025 | 46.62 (1.37%) | 45.99 | 45.99 - 46.94 | 0.1164 times | Fri 26 December 2025 | 45.99 (3.74%) | 44.81 | 44.03 - 46.16 | 0.6717 times | Fri 19 December 2025 | 44.33 (-0.69%) | 45.28 | 43.50 - 46.51 | 1.3562 times | Fri 12 December 2025 | 44.64 (4.81%) | 42.48 | 41.28 - 45.39 | 1.4669 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 33.88 and 42.8
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.55 (-9.45%) | 44.82 | 36.12 - 45.04 | 0.6909 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.122 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.4398 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.9699 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.1735 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 1.0094 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.782 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.1269 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 0.9826 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.7031 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 0.9972 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 42.36 |
| 20 day DMA | 43.85 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.09 |
| 100 day DMA | 48.83 |
| 150 day DMA | 52.08 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.93 | 42.12 |
| 12 day EMA | 42.2 | 42.5 | 43.22 |
| 20 day EMA | 43.26 | 43.55 | 44.07 |
| 35 day EMA | 44.06 | 44.27 | 44.61 |
| 50 day EMA | 44.84 | 45.01 | 45.27 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.67 | 42.43 |
| 12 day SMA | 42.36 | 42.61 | 43.14 |
| 20 day SMA | 43.85 | 44.25 | 44.73 |
| 35 day SMA | 45.45 | 45.56 | 45.75 |
| 50 day SMA | 45.09 | 45.21 | 45.38 |
| 100 day SMA | 48.83 | 49.04 | 49.27 |
| 150 day SMA | 52.08 | 52.24 | 52.4 |
| 200 day SMA | 53.99 | 54.05 | 54.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.