Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 44.99 and 46.04
| Daily Target 1 | 44.16 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 45.213333333333 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 46.26 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 45.35 (0.33%) | 45.10 | 44.62 - 45.67 | 0.6455 times | Wed 27 May 2026 | 45.20 (2.52%) | 44.49 | 44.37 - 45.59 | 1.7162 times | Tue 26 May 2026 | 44.09 (1.9%) | 43.44 | 43.44 - 44.40 | 0.9426 times | Fri 22 May 2026 | 43.27 (1.74%) | 42.58 | 42.30 - 43.42 | 0.8702 times | Thu 21 May 2026 | 42.53 (2.58%) | 41.37 | 40.81 - 42.68 | 0.5456 times | Wed 20 May 2026 | 41.46 (2.19%) | 40.83 | 39.83 - 41.81 | 1.1303 times | Tue 19 May 2026 | 40.57 (-5.5%) | 42.53 | 40.53 - 42.75 | 1.1068 times | Mon 18 May 2026 | 42.93 (1.13%) | 42.23 | 42.12 - 43.71 | 1.149 times | Fri 15 May 2026 | 42.45 (-2.32%) | 42.78 | 41.31 - 42.94 | 0.9101 times | Thu 14 May 2026 | 43.46 (0.53%) | 43.77 | 43.42 - 44.75 | 0.9837 times | Wed 13 May 2026 | 43.23 (-0.96%) | 43.00 | 42.77 - 43.86 | 0.9421 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 44.4 and 46.63
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.82 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 45.35 (4.81%) | 43.44 | 43.44 - 45.67 | 0.6618 times | Fri 22 May 2026 | 43.27 (1.93%) | 42.23 | 39.83 - 43.71 | 0.9617 times | Fri 15 May 2026 | 42.45 (-7.21%) | 45.51 | 41.31 - 45.51 | 0.9631 times | Fri 08 May 2026 | 45.75 (2.33%) | 44.28 | 44.28 - 46.79 | 0.8795 times | Wed 06 May 2026 | 44.71 (4.34%) | 42.52 | 41.67 - 45.46 | 0.4478 times | Fri 01 May 2026 | 42.85 (1.64%) | 42.13 | 41.75 - 44.23 | 1.0705 times | Fri 24 April 2026 | 42.16 (-2.59%) | 42.97 | 41.44 - 44.71 | 1.5208 times | Fri 17 April 2026 | 43.28 (12.65%) | 38.03 | 37.77 - 43.42 | 1.5131 times | Fri 10 April 2026 | 38.42 (6.54%) | 36.18 | 35.88 - 39.49 | 1.0698 times | Thu 02 April 2026 | 36.06 (2.07%) | 36.02 | 35.22 - 37.64 | 0.9119 times | Fri 27 March 2026 | 35.33 (-5.79%) | 38.76 | 34.77 - 39.95 | 1.3012 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 42.59 and 49.55
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 43.99 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 45.35 (6.93%) | 42.45 | 39.83 - 46.79 | 0.838 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1236 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.0823 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2492 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 0.9856 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.2648 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.852 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0309 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.8867 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.6869 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 0.9899 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.57 |
| 35 day DMA | 42.9 |
| 50 day DMA | 41.21 |
| 100 day DMA | 41.72 |
| 150 day DMA | 43.51 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 43.78 | 43.07 |
| 12 day EMA | 43.64 | 43.33 | 42.99 |
| 20 day EMA | 43.28 | 43.06 | 42.83 |
| 35 day EMA | 42.22 | 42.04 | 41.85 |
| 50 day EMA | 41.21 | 41.04 | 40.87 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.31 | 42.38 |
| 12 day SMA | 43.18 | 43.09 | 43.13 |
| 20 day SMA | 43.57 | 43.43 | 43.29 |
| 35 day SMA | 42.9 | 42.68 | 42.49 |
| 50 day SMA | 41.21 | 41.07 | 40.9 |
| 100 day SMA | 41.72 | 41.74 | 41.76 |
| 150 day SMA | 43.51 | 43.56 | 43.61 |
| 200 day SMA | 47.19 | 47.24 | 47.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.