Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 39.59 and 43.27
| Daily Target 1 | 38.58 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 42.263333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 45.94 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.59 (-2.52%) | 43.81 | 40.26 - 43.94 | 3.3285 times | Thu 04 December 2025 | 43.69 (-3.98%) | 45.40 | 43.68 - 45.53 | 0.9069 times | Wed 03 December 2025 | 45.50 (-3.23%) | 46.98 | 45.06 - 47.67 | 0.9452 times | Tue 02 December 2025 | 47.02 (0.36%) | 47.21 | 46.73 - 47.56 | 0.5984 times | Mon 01 December 2025 | 46.85 (-0.59%) | 46.39 | 46.15 - 48.17 | 0.9298 times | Fri 28 November 2025 | 47.13 (-0.28%) | 47.07 | 46.69 - 47.35 | 0.2769 times | Wed 26 November 2025 | 47.26 (1.03%) | 46.69 | 46.54 - 47.81 | 0.705 times | Tue 25 November 2025 | 46.78 (4.3%) | 44.97 | 44.97 - 47.81 | 0.8436 times | Mon 24 November 2025 | 44.85 (2.09%) | 44.38 | 44.38 - 45.50 | 0.7916 times | Fri 21 November 2025 | 43.93 (2.26%) | 43.30 | 42.92 - 44.38 | 0.6739 times | Thu 20 November 2025 | 42.96 (-2.19%) | 44.33 | 42.93 - 44.98 | 0.8238 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 37.47 and 45.38
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 43.673333333333 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.59 (-9.63%) | 46.39 | 40.26 - 48.17 | 1.8651 times | Fri 28 November 2025 | 47.13 (7.28%) | 44.38 | 44.38 - 47.81 | 0.7276 times | Fri 21 November 2025 | 43.93 (-8.42%) | 47.83 | 42.92 - 47.89 | 1.2874 times | Fri 14 November 2025 | 47.97 (-8.14%) | 52.38 | 47.58 - 52.43 | 0.7453 times | Fri 07 November 2025 | 52.22 (1.69%) | 50.00 | 49.20 - 52.36 | 1.0239 times | Fri 31 October 2025 | 51.35 (0%) | 51.14 | 50.49 - 51.50 | 0.1883 times | Fri 31 October 2025 | 51.35 (-0.98%) | 51.87 | 50.49 - 53.69 | 0.9875 times | Fri 24 October 2025 | 51.86 (-1.39%) | 52.85 | 50.90 - 53.71 | 1.2191 times | Fri 17 October 2025 | 52.59 (-4.68%) | 56.25 | 51.87 - 58.26 | 1.3251 times | Fri 10 October 2025 | 55.17 (-7.01%) | 59.68 | 55.14 - 59.72 | 0.6307 times | Fri 03 October 2025 | 59.33 (-0.07%) | 59.69 | 58.63 - 60.93 | 0.4685 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 37.47 and 45.38
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.59 (-9.63%) | 46.39 | 40.26 - 48.17 | 0.5343 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 1.084 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.3116 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 1.1282 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.874 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.2595 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 1.0982 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.7859 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 1.1146 times | Mon 31 March 2025 | 57.70 (-10.6%) | 64.14 | 55.31 - 65.30 | 0.81 times | Fri 28 February 2025 | 64.54 (-4.23%) | 65.44 | 62.17 - 67.44 | 0.6394 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.21 |
| 20 day DMA | 46.57 |
| 35 day DMA | 48.8 |
| 50 day DMA | 51.56 |
| 100 day DMA | 55 |
| 150 day DMA | 56.77 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 45.42 | 46.29 |
| 12 day EMA | 45.59 | 46.13 | 46.57 |
| 20 day EMA | 46.72 | 47.16 | 47.52 |
| 35 day EMA | 49.14 | 49.53 | 49.87 |
| 50 day EMA | 51.68 | 52.05 | 52.39 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 46.04 | 46.75 |
| 12 day SMA | 45.21 | 45.37 | 45.45 |
| 20 day SMA | 46.57 | 46.95 | 47.31 |
| 35 day SMA | 48.8 | 49.12 | 49.5 |
| 50 day SMA | 51.56 | 51.9 | 52.25 |
| 100 day SMA | 55 | 55.21 | 55.4 |
| 150 day SMA | 56.77 | 56.84 | 56.9 |
| 200 day SMA | 56.65 | 56.76 | 56.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.