Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 49.08 and 50.75
| Daily Target 1 | 47.7 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 49.366666666667 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 51.04 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.87 (3.12%) | 48.68 | 48.28 - 49.95 | 1.1982 times | Mon 13 July 2026 | 48.36 (-0.68%) | 48.55 | 47.70 - 49.50 | 1.1662 times | Fri 10 July 2026 | 48.69 (0.74%) | 48.31 | 47.84 - 49.03 | 0.5552 times | Thu 09 July 2026 | 48.33 (-0.04%) | 48.48 | 48.07 - 49.25 | 0.7331 times | Wed 08 July 2026 | 48.35 (-3.82%) | 49.70 | 48.05 - 49.90 | 0.8748 times | Tue 07 July 2026 | 50.27 (-2.46%) | 51.73 | 50.25 - 52.40 | 0.9899 times | Mon 06 July 2026 | 51.54 (-3.52%) | 52.43 | 51.51 - 52.83 | 1.4242 times | Thu 02 July 2026 | 53.42 (2.3%) | 52.63 | 52.63 - 53.48 | 0.9876 times | Wed 01 July 2026 | 52.22 (0.87%) | 51.70 | 51.70 - 52.91 | 0.9073 times | Tue 30 June 2026 | 51.77 (-2.19%) | 51.61 | 51.45 - 52.46 | 1.1633 times | Mon 29 June 2026 | 52.93 (1.48%) | 52.16 | 51.47 - 53.22 | 2.1923 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 48.79 and 51.04
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.173333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.87 (2.42%) | 48.55 | 47.70 - 49.95 | 0.4089 times | Fri 10 July 2026 | 48.69 (-8.85%) | 52.43 | 47.84 - 52.83 | 0.7916 times | Thu 02 July 2026 | 53.42 (2.42%) | 52.16 | 51.45 - 53.48 | 0.9081 times | Fri 26 June 2026 | 52.16 (3.16%) | 50.46 | 48.85 - 52.21 | 1.5794 times | Thu 18 June 2026 | 50.56 (-1.15%) | 51.29 | 48.50 - 52.44 | 0.9884 times | Fri 12 June 2026 | 51.15 (6.94%) | 48.21 | 48.08 - 52.53 | 1.2366 times | Fri 05 June 2026 | 47.83 (5.35%) | 44.61 | 44.08 - 48.27 | 0.9515 times | Fri 29 May 2026 | 45.40 (4.92%) | 43.44 | 43.44 - 46.38 | 0.951 times | Fri 22 May 2026 | 43.27 (1.93%) | 42.23 | 39.83 - 43.71 | 1.0915 times | Fri 15 May 2026 | 42.45 (-7.21%) | 45.51 | 41.31 - 45.51 | 1.0931 times | Fri 08 May 2026 | 45.75 (2.33%) | 44.28 | 44.28 - 46.79 | 0.9982 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 45.9 and 51.68
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.87 (-3.67%) | 51.70 | 47.70 - 53.48 | 0.2853 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 0.9962 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.9006 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1575 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1151 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2869 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0154 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3031 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8777 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0621 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9136 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.46 |
| 35 day DMA | 49.02 |
| 50 day DMA | 47.33 |
| 100 day DMA | 43.25 |
| 150 day DMA | 43.78 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.04 | 49.38 |
| 12 day EMA | 49.84 | 49.84 | 50.11 |
| 20 day EMA | 49.74 | 49.73 | 49.87 |
| 35 day EMA | 48.58 | 48.5 | 48.51 |
| 50 day EMA | 47.1 | 46.99 | 46.93 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.8 | 49.44 |
| 12 day SMA | 50.66 | 50.68 | 50.79 |
| 20 day SMA | 50.46 | 50.52 | 50.67 |
| 35 day SMA | 49.02 | 48.81 | 48.62 |
| 50 day SMA | 47.33 | 47.19 | 47.07 |
| 100 day SMA | 43.25 | 43.14 | 43.06 |
| 150 day SMA | 43.78 | 43.73 | 43.7 |
| 200 day SMA | 45.72 | 45.77 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.