Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 46.3 and 47.25
| Daily Target 1 | 45.56 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 46.513333333333 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.46 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.61 (-0.02%) | 46.07 | 45.99 - 46.94 | 0.9327 times | Mon 29 December 2025 | 46.62 (1.37%) | 45.99 | 45.99 - 46.94 | 0.5559 times | Fri 26 December 2025 | 45.99 (1.08%) | 45.52 | 45.38 - 46.16 | 0.7613 times | Wed 24 December 2025 | 45.50 (2.36%) | 44.25 | 44.22 - 45.73 | 0.3999 times | Tue 23 December 2025 | 44.45 (-1.38%) | 44.65 | 44.03 - 44.90 | 1.2314 times | Mon 22 December 2025 | 45.07 (1.67%) | 44.81 | 44.24 - 45.42 | 0.8145 times | Fri 19 December 2025 | 44.33 (-0.05%) | 43.98 | 43.50 - 45.18 | 2.1705 times | Thu 18 December 2025 | 44.35 (-0.47%) | 45.17 | 44.00 - 45.41 | 0.9517 times | Wed 17 December 2025 | 44.56 (-2.6%) | 45.68 | 43.68 - 46.51 | 1.2955 times | Tue 16 December 2025 | 45.75 (0.35%) | 45.50 | 44.83 - 45.93 | 0.8869 times | Mon 15 December 2025 | 45.59 (2.13%) | 45.28 | 44.85 - 46.04 | 1.1706 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 46.3 and 47.25
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.513333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.61 (-0.02%) | 46.07 | 45.99 - 46.94 | 0.1995 times | Mon 29 December 2025 | 46.62 (1.37%) | 45.99 | 45.99 - 46.94 | 0.1189 times | Fri 26 December 2025 | 45.99 (3.74%) | 44.81 | 44.03 - 46.16 | 0.6861 times | Fri 19 December 2025 | 44.33 (-0.69%) | 45.28 | 43.50 - 46.51 | 1.3853 times | Fri 12 December 2025 | 44.64 (4.81%) | 42.48 | 41.28 - 45.39 | 1.4983 times | Fri 05 December 2025 | 42.59 (-9.63%) | 46.39 | 40.26 - 48.17 | 2.0178 times | Fri 28 November 2025 | 47.13 (7.28%) | 44.38 | 44.38 - 47.81 | 0.7871 times | Fri 21 November 2025 | 43.93 (-8.42%) | 47.83 | 42.92 - 47.89 | 1.3928 times | Fri 14 November 2025 | 47.97 (-8.14%) | 52.38 | 47.58 - 52.43 | 0.8063 times | Fri 07 November 2025 | 52.22 (1.69%) | 50.00 | 49.20 - 52.36 | 1.1078 times | Fri 31 October 2025 | 51.35 (0%) | 51.14 | 50.49 - 51.50 | 0.2037 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 43.44 and 51.35
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.61 (-1.1%) | 46.39 | 40.26 - 48.17 | 1.4178 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.9828 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.1892 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 1.0229 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7924 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.1419 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 0.9957 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.7125 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 1.0105 times | Mon 31 March 2025 | 57.70 (-10.6%) | 64.14 | 55.31 - 65.30 | 0.7344 times | Fri 28 February 2025 | 64.54 (-4.23%) | 65.44 | 62.17 - 67.44 | 0.5797 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 45.29 |
| 20 day DMA | 44.76 |
| 35 day DMA | 45.59 |
| 50 day DMA | 47.43 |
| 100 day DMA | 52.87 |
| 150 day DMA | 55.51 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 45.73 | 45.28 |
| 12 day EMA | 45.46 | 45.25 | 45 |
| 20 day EMA | 45.5 | 45.38 | 45.25 |
| 35 day EMA | 46.59 | 46.59 | 46.59 |
| 50 day EMA | 47.91 | 47.96 | 48.01 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.53 | 45.07 |
| 12 day SMA | 45.29 | 45.13 | 44.93 |
| 20 day SMA | 44.76 | 44.77 | 44.8 |
| 35 day SMA | 45.59 | 45.75 | 45.85 |
| 50 day SMA | 47.43 | 47.55 | 47.7 |
| 100 day SMA | 52.87 | 52.94 | 53.01 |
| 150 day SMA | 55.51 | 55.57 | 55.63 |
| 200 day SMA | 55.34 | 55.39 | 55.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.