Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 38.09 and 39.12
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.323333333333 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.35 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.42 (1.8%) | 37.90 | 37.76 - 38.79 | 0.3915 times | Thu 09 April 2026 | 37.74 (-2.25%) | 38.24 | 37.15 - 38.96 | 0.9392 times | Wed 08 April 2026 | 38.61 (2.8%) | 38.41 | 38.11 - 39.49 | 1.1894 times | Tue 07 April 2026 | 37.56 (2.29%) | 36.44 | 36.37 - 37.75 | 1.1564 times | Mon 06 April 2026 | 36.72 (1.83%) | 36.18 | 35.88 - 36.79 | 1.1289 times | Thu 02 April 2026 | 36.06 (-1.69%) | 36.03 | 35.50 - 36.94 | 1.0586 times | Wed 01 April 2026 | 36.68 (-0.7%) | 37.00 | 36.36 - 37.64 | 0.9594 times | Tue 31 March 2026 | 36.94 (2.95%) | 36.09 | 35.30 - 37.58 | 1.1786 times | Mon 30 March 2026 | 35.88 (1.56%) | 36.02 | 35.22 - 36.71 | 0.8995 times | Fri 27 March 2026 | 35.33 (-3.6%) | 36.50 | 34.77 - 36.57 | 1.0985 times | Thu 26 March 2026 | 36.65 (-1.43%) | 36.97 | 36.63 - 38.00 | 0.7004 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 37.15 and 40.76
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.42 (6.54%) | 36.18 | 35.88 - 39.49 | 0.914 times | Thu 02 April 2026 | 36.06 (2.07%) | 36.02 | 35.22 - 37.64 | 0.7791 times | Fri 27 March 2026 | 35.33 (-5.79%) | 38.76 | 34.77 - 39.95 | 1.1116 times | Fri 20 March 2026 | 37.50 (0.78%) | 37.77 | 36.72 - 39.91 | 0.5929 times | Fri 13 March 2026 | 37.21 (-3.97%) | 37.93 | 36.56 - 40.28 | 1.0596 times | Fri 06 March 2026 | 38.75 (5.16%) | 36.03 | 35.03 - 41.31 | 1.3366 times | Fri 27 February 2026 | 36.85 (-3.13%) | 37.64 | 36.24 - 39.42 | 1.3719 times | Fri 20 February 2026 | 38.04 (-6.19%) | 40.72 | 37.75 - 41.53 | 1.0159 times | Fri 13 February 2026 | 40.55 (0%) | 39.10 | 38.51 - 41.34 | 0.2799 times | Fri 13 February 2026 | 40.55 (-7.25%) | 43.32 | 36.12 - 43.80 | 1.5385 times | Fri 06 February 2026 | 43.72 (-2.37%) | 44.82 | 41.75 - 45.04 | 0.9827 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 36.96 and 40.95
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 37.803333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.42 (4.01%) | 37.00 | 35.50 - 39.49 | 0.3345 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1587 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.3373 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0552 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3541 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.9121 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.1037 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9493 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7354 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.0598 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 0.9241 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.84 |
| 50 day DMA | 39.04 |
| 100 day DMA | 42.46 |
| 150 day DMA | 47.18 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.55 | 37.45 |
| 12 day EMA | 37.5 | 37.33 | 37.26 |
| 20 day EMA | 37.67 | 37.59 | 37.57 |
| 35 day EMA | 38.47 | 38.47 | 38.51 |
| 50 day EMA | 39.42 | 39.46 | 39.53 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.34 | 37.13 |
| 12 day SMA | 36.98 | 36.94 | 37.03 |
| 20 day SMA | 37.38 | 37.35 | 37.39 |
| 35 day SMA | 37.84 | 37.86 | 37.91 |
| 50 day SMA | 39.04 | 39.14 | 39.29 |
| 100 day SMA | 42.46 | 42.56 | 42.68 |
| 150 day SMA | 47.18 | 47.32 | 47.46 |
| 200 day SMA | 49.99 | 50.1 | 50.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.