SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets SunLife

Strong Daily Stock price targets for SunLife SLF are 81.24 and 81.89

Daily Target 180.73
Daily Target 281.09
Daily Target 381.383333333333
Daily Target 481.74
Daily Target 582.03

Daily price and volume Sun Life

Date Closing Open Range Volume
Mon 21 September 2026 81.44 (0.21%) 81.36 81.03 - 81.68 1.0073 times
Fri 18 September 2026 81.27 (0.46%) 80.46 80.03 - 81.38 1.5341 times
Thu 17 September 2026 80.90 (0.78%) 80.80 80.29 - 81.41 0.5283 times
Wed 16 September 2026 80.27 (-0.32%) 80.56 79.80 - 81.16 0.6739 times
Tue 15 September 2026 80.53 (0.37%) 80.26 79.81 - 80.61 0.4997 times
Mon 14 September 2026 80.23 (0.7%) 79.67 79.43 - 80.31 0.6329 times
Fri 11 September 2026 79.67 (0.14%) 80.34 78.81 - 80.49 0.5895 times
Thu 10 September 2026 79.56 (1.38%) 78.65 78.51 - 79.65 0.71 times
Wed 09 September 2026 78.48 (-1.35%) 79.17 78.18 - 79.51 2.987 times
Tue 08 September 2026 79.55 (-1.75%) 80.80 79.44 - 80.89 0.8372 times
Fri 04 September 2026 80.97 (0.22%) 80.32 80.02 - 81.38 0.9973 times

Daily chart SunLife

Weekly price and charts SunLife

Strong weekly Stock price targets for SunLife SLF are 81.24 and 81.89

Weekly Target 180.73
Weekly Target 281.09
Weekly Target 381.383333333333
Weekly Target 481.74
Weekly Target 582.03

Weekly price and volumes for Sun Life

Date Closing Open Range Volume
Mon 21 September 2026 81.44 (0.21%) 81.36 81.03 - 81.68 0.1626 times
Fri 18 September 2026 81.27 (2.01%) 79.67 79.43 - 81.41 0.6246 times
Fri 11 September 2026 79.67 (-1.61%) 80.80 78.18 - 80.89 0.8272 times
Fri 04 September 2026 80.97 (2.81%) 78.70 77.25 - 81.38 1.0515 times
Fri 28 August 2026 78.76 (-0.28%) 79.38 78.14 - 79.98 2.906 times
Fri 21 August 2026 78.98 (-2.94%) 81.30 78.15 - 81.89 1.2241 times
Fri 14 August 2026 81.37 (-0.66%) 82.30 80.05 - 82.88 1.1097 times
Fri 07 August 2026 81.91 (-1.25%) 83.19 80.11 - 83.56 1.2122 times
Fri 31 July 2026 82.95 (0.85%) 82.63 82.02 - 84.38 0.7428 times
Fri 24 July 2026 82.25 (0%) 81.43 81.43 - 82.43 0.1393 times
Fri 24 July 2026 82.25 (0.57%) 81.53 80.25 - 82.43 0.7005 times

weekly chart SunLife

Monthly price and charts SunLife

Strong monthly Stock price targets for SunLife SLF are 79.35 and 83.78

Monthly Target 175.69
Monthly Target 278.57
Monthly Target 380.123333333333
Monthly Target 483
Monthly Target 584.55

Monthly price and volumes Sun Life

Date Closing Open Range Volume
Mon 21 September 2026 81.44 (3.9%) 78.60 77.25 - 81.68 0.6452 times
Mon 31 August 2026 78.38 (-5.51%) 83.19 78.07 - 83.56 1.7218 times
Fri 31 July 2026 82.95 (5.78%) 78.20 78.02 - 84.38 0.8545 times
Tue 30 June 2026 78.42 (9.22%) 71.25 70.66 - 78.98 0.872 times
Fri 29 May 2026 71.80 (-0.39%) 72.51 69.23 - 74.16 1.3378 times
Thu 30 April 2026 72.08 (15.22%) 62.90 62.08 - 72.12 0.9582 times
Tue 31 March 2026 62.56 (-4.56%) 64.67 61.19 - 65.74 0.9061 times
Fri 27 February 2026 65.55 (3.98%) 63.39 63.00 - 69.67 1.4951 times
Fri 30 January 2026 63.04 (1.03%) 62.37 61.30 - 64.11 0.603 times
Wed 31 December 2025 62.40 (5.55%) 59.02 57.22 - 63.12 0.6065 times
Fri 28 November 2025 59.12 (-2.86%) 60.59 57.48 - 61.78 0.7184 times

monthly chart SunLife

DMA SMA EMA moving averages of Sun Life SLF

DMA (daily moving average) of Sun Life SLF

DMA period DMA value
5 day DMA 80.88
12 day DMA 80.31
20 day DMA 79.75
35 day DMA 80.27
50 day DMA 80.75
100 day DMA 77.78
150 day DMA 73.76
200 day DMA 71.06

EMA (exponential moving average) of Sun Life SLF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9380.6780.37
12 day EMA80.480.2180.02
20 day EMA80.2180.0879.96
35 day EMA80.3580.2980.23
50 day EMA80.6880.6580.62

SMA (simple moving average) of Sun Life SLF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8880.6480.32
12 day SMA80.3180.1479.87
20 day SMA79.7579.6279.47
35 day SMA80.2780.3180.35
50 day SMA80.7580.6980.66
100 day SMA77.7877.6877.58
150 day SMA73.7673.6673.58
200 day SMA71.0670.9470.82
Back to top | Use Dark Theme