Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 72.13 and 73.35
| Daily Target 1 | 71.86 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 73.083333333333 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 74.3 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.93 (0.07%) | 73.35 | 72.55 - 73.77 | 0.8311 times | Thu 12 November 2026 | 72.88 (-1.21%) | 73.82 | 72.68 - 73.94 | 0.6444 times | Wed 11 November 2026 | 73.77 (0.29%) | 73.52 | 73.31 - 74.10 | 0.641 times | Tue 10 November 2026 | 73.56 (-0.31%) | 73.79 | 73.46 - 74.28 | 0.9214 times | Mon 09 November 2026 | 73.79 (3.16%) | 72.66 | 72.30 - 74.40 | 1.2228 times | Fri 06 November 2026 | 71.53 (-2.65%) | 72.27 | 71.16 - 72.57 | 1.181 times | Thu 05 November 2026 | 73.48 (-10.37%) | 78.17 | 72.81 - 79.21 | 2.1322 times | Wed 04 November 2026 | 81.98 (1.85%) | 81.50 | 80.76 - 82.45 | 1.2453 times | Tue 03 November 2026 | 80.49 (-0.17%) | 80.39 | 80.01 - 80.92 | 0.4806 times | Mon 02 November 2026 | 80.63 (-0.35%) | 81.00 | 80.56 - 81.43 | 0.7002 times | Fri 30 October 2026 | 80.91 (-1.1%) | 82.13 | 80.31 - 82.13 | 0.7204 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 72.62 and 74.72
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 73.21 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 75.31 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.93 (1.96%) | 72.66 | 72.30 - 74.40 | 0.9106 times | Fri 06 November 2026 | 71.53 (-11.59%) | 81.00 | 71.16 - 82.45 | 1.2266 times | Fri 30 October 2026 | 80.91 (2.31%) | 79.35 | 79.25 - 82.17 | 0.6985 times | Fri 23 October 2026 | 79.08 (-0.34%) | 79.31 | 78.37 - 81.08 | 0.7642 times | Fri 16 October 2026 | 79.35 (3.07%) | 77.00 | 76.96 - 79.80 | 0.9012 times | Fri 09 October 2026 | 76.99 (-2.01%) | 78.55 | 75.39 - 79.14 | 1.0915 times | Fri 02 October 2026 | 78.57 (-1.68%) | 79.86 | 76.57 - 80.25 | 0.913 times | Fri 25 September 2026 | 79.91 (-1.67%) | 81.36 | 79.24 - 81.68 | 1.1213 times | Fri 18 September 2026 | 81.27 (2.01%) | 79.67 | 79.43 - 81.41 | 1.021 times | Fri 11 September 2026 | 79.67 (-1.61%) | 80.80 | 78.18 - 80.89 | 1.3521 times | Fri 04 September 2026 | 80.97 (2.81%) | 78.70 | 77.25 - 81.38 | 1.7188 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 66.4 and 77.69
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 75.513333333333 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.93 (-9.86%) | 81.00 | 71.16 - 82.45 | 0.3408 times | Fri 30 October 2026 | 80.91 (3.77%) | 77.69 | 75.39 - 82.17 | 0.6185 times | Wed 30 September 2026 | 77.97 (-0.52%) | 78.60 | 77.25 - 81.68 | 0.8623 times | Mon 31 August 2026 | 78.38 (-5.51%) | 83.19 | 78.07 - 83.56 | 1.7288 times | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 0.858 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 0.8755 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.3432 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 0.962 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 0.9097 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.5011 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.6054 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 76.48 |
| 20 day DMA | 77.85 |
| 35 day DMA | 77.91 |
| 50 day DMA | 78.59 |
| 100 day DMA | 79.54 |
| 150 day DMA | 77.34 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 73.93 | 74.45 |
| 12 day EMA | 75.42 | 75.87 | 76.41 |
| 20 day EMA | 76.56 | 76.94 | 77.37 |
| 35 day EMA | 77.65 | 77.93 | 78.23 |
| 50 day EMA | 78.12 | 78.33 | 78.55 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 73.11 | 73.23 |
| 12 day SMA | 76.48 | 77.14 | 77.74 |
| 20 day SMA | 77.85 | 78.18 | 78.46 |
| 35 day SMA | 77.91 | 78.11 | 78.3 |
| 50 day SMA | 78.59 | 78.75 | 78.88 |
| 100 day SMA | 79.54 | 79.59 | 79.63 |
| 150 day SMA | 77.34 | 77.31 | 77.27 |
| 200 day SMA | 74.2 | 74.15 | 74.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.