Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 52.07 and 52.54
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 52.403333333333 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 52.87 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.48 (0.81%) | 52.51 | 52.13 - 52.60 | 0.7333 times | Thu 02 May 2024 | 52.06 (1.11%) | 51.89 | 51.68 - 52.27 | 0.787 times | Wed 01 May 2024 | 51.49 (0.88%) | 51.00 | 50.84 - 51.89 | 1.7216 times | Tue 30 April 2024 | 51.04 (-1.1%) | 51.22 | 51.02 - 51.64 | 0.7437 times | Mon 29 April 2024 | 51.61 (-0.12%) | 51.79 | 51.40 - 52.03 | 0.7689 times | Fri 26 April 2024 | 51.67 (0.68%) | 51.42 | 51.12 - 51.83 | 0.7937 times | Thu 25 April 2024 | 51.32 (-0.74%) | 51.39 | 50.80 - 51.46 | 2.128 times | Wed 24 April 2024 | 51.70 (-0.29%) | 51.65 | 51.55 - 52.10 | 0.865 times | Tue 23 April 2024 | 51.85 (0.54%) | 51.70 | 51.59 - 52.10 | 0.5386 times | Mon 22 April 2024 | 51.57 (0.9%) | 51.29 | 51.25 - 51.99 | 0.9202 times | Fri 19 April 2024 | 51.11 (0.89%) | 50.72 | 50.62 - 51.19 | 1.2748 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 51.66 and 53.42
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 51.973333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.48 (1.57%) | 51.79 | 50.84 - 52.60 | 0.8571 times | Fri 26 April 2024 | 51.67 (1.1%) | 51.29 | 50.80 - 52.10 | 0.9456 times | Fri 19 April 2024 | 51.11 (0.31%) | 51.49 | 49.88 - 51.83 | 0.7451 times | Fri 12 April 2024 | 50.95 (-4.57%) | 53.57 | 50.78 - 53.73 | 1.3812 times | Fri 05 April 2024 | 53.39 (-2.18%) | 54.52 | 52.87 - 54.55 | 0.7837 times | Thu 28 March 2024 | 54.58 (0.7%) | 54.21 | 54.04 - 54.89 | 0.5724 times | Fri 22 March 2024 | 54.20 (-0.79%) | 54.59 | 54.19 - 55.46 | 0.4821 times | Fri 15 March 2024 | 54.63 (-0.64%) | 54.65 | 54.20 - 55.29 | 0.7039 times | Fri 08 March 2024 | 54.98 (2.75%) | 53.24 | 53.10 - 55.43 | 1.3398 times | Fri 01 March 2024 | 53.51 (-2.9%) | 55.01 | 53.01 - 55.34 | 2.1892 times | Fri 23 February 2024 | 55.11 (2.13%) | 53.78 | 53.43 - 55.35 | 1.4706 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 51.66 and 53.42
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 51.973333333333 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.48 (2.82%) | 51.00 | 50.84 - 52.60 | 0.1359 times | Tue 30 April 2024 | 51.04 (-6.49%) | 54.52 | 49.88 - 54.55 | 0.9601 times | Thu 28 March 2024 | 54.58 (2.75%) | 53.08 | 53.01 - 55.46 | 0.7744 times | Thu 29 February 2024 | 53.12 (2.43%) | 51.71 | 50.89 - 55.35 | 1.4454 times | Wed 31 January 2024 | 51.86 (0%) | 51.37 | 49.74 - 52.63 | 0.8495 times | Fri 29 December 2023 | 51.86 (2.69%) | 50.68 | 50.31 - 52.72 | 1.08 times | Thu 30 November 2023 | 50.50 (10.58%) | 45.76 | 45.55 - 51.58 | 1.6561 times | Tue 31 October 2023 | 45.67 (-6.41%) | 48.49 | 44.57 - 49.78 | 0.8655 times | Fri 29 September 2023 | 48.80 (0.04%) | 49.00 | 48.02 - 50.89 | 1.0427 times | Thu 31 August 2023 | 48.78 (-7.28%) | 52.17 | 46.74 - 52.54 | 1.1905 times | Mon 31 July 2023 | 52.61 (0.94%) | 52.10 | 50.17 - 53.21 | 0.6193 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.57 |
| 35 day DMA | 52.69 |
| 50 day DMA | 53.18 |
| 100 day DMA | 52.44 |
| 150 day DMA | 51.2 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.63 | 51.41 |
| 12 day EMA | 51.74 | 51.6 | 51.52 |
| 20 day EMA | 51.91 | 51.85 | 51.83 |
| 35 day EMA | 52.4 | 52.4 | 52.42 |
| 50 day EMA | 53.11 | 53.14 | 53.18 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.57 | 51.43 |
| 12 day SMA | 51.55 | 51.36 | 51.21 |
| 20 day SMA | 51.57 | 51.62 | 51.67 |
| 35 day SMA | 52.69 | 52.75 | 52.84 |
| 50 day SMA | 53.18 | 53.23 | 53.26 |
| 100 day SMA | 52.44 | 52.43 | 52.43 |
| 150 day SMA | 51.2 | 51.17 | 51.15 |
| 200 day SMA | 50.81 | 50.81 | 50.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.