Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 62.65 and 63.27
| Daily Target 1 | 62.18 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 62.803333333333 |
| Daily Target 4 | 63.11 |
| Daily Target 5 | 63.42 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.79 (0.26%) | 62.50 | 62.50 - 63.12 | 0.8565 times | Fri 26 December 2025 | 62.63 (0.26%) | 62.47 | 62.30 - 62.65 | 0.3452 times | Wed 24 December 2025 | 62.47 (-0.08%) | 62.66 | 62.03 - 62.89 | 0.5274 times | Tue 23 December 2025 | 62.52 (0.6%) | 62.06 | 62.00 - 62.75 | 0.7253 times | Mon 22 December 2025 | 62.15 (0.99%) | 61.56 | 61.41 - 62.37 | 0.9481 times | Fri 19 December 2025 | 61.54 (0.21%) | 61.50 | 61.37 - 62.06 | 1.623 times | Thu 18 December 2025 | 61.41 (0.33%) | 61.15 | 60.96 - 61.60 | 1.1411 times | Wed 17 December 2025 | 61.21 (-0.1%) | 61.01 | 61.01 - 61.49 | 1.3369 times | Tue 16 December 2025 | 61.27 (0.71%) | 61.12 | 61.06 - 61.64 | 0.9077 times | Mon 15 December 2025 | 60.84 (0.71%) | 60.70 | 60.56 - 61.02 | 1.5888 times | Fri 12 December 2025 | 60.41 (1.17%) | 59.72 | 59.72 - 60.53 | 0.7923 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 62.65 and 63.27
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 62.803333333333 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.79 (0.26%) | 62.50 | 62.50 - 63.12 | 0.1537 times | Fri 26 December 2025 | 62.63 (1.77%) | 61.56 | 61.41 - 62.89 | 0.4569 times | Fri 19 December 2025 | 61.54 (1.87%) | 60.70 | 60.56 - 62.06 | 1.1841 times | Fri 12 December 2025 | 60.41 (3.12%) | 58.55 | 58.33 - 60.53 | 1.3274 times | Fri 05 December 2025 | 58.58 (-0.91%) | 59.02 | 57.22 - 59.08 | 1.1877 times | Fri 28 November 2025 | 59.12 (-0.77%) | 59.50 | 58.63 - 59.98 | 1.5224 times | Fri 21 November 2025 | 59.58 (0.62%) | 59.21 | 58.39 - 59.89 | 0.9157 times | Fri 14 November 2025 | 59.21 (1.14%) | 58.59 | 57.48 - 59.43 | 1.7313 times | Fri 07 November 2025 | 58.54 (-3.81%) | 60.59 | 58.10 - 61.78 | 1.3128 times | Fri 31 October 2025 | 60.86 (0%) | 60.80 | 60.64 - 61.25 | 0.208 times | Fri 31 October 2025 | 60.86 (-0.86%) | 61.72 | 60.64 - 62.38 | 0.8059 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 60.01 and 65.91
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 61.043333333333 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.79 (6.21%) | 59.02 | 57.22 - 63.12 | 0.6876 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8746 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5916 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8077 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5843 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3705 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8582 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.5923 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7542 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.879 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.8958 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 61.58 |
| 20 day DMA | 60.24 |
| 35 day DMA | 59.67 |
| 50 day DMA | 60.14 |
| 100 day DMA | 59.67 |
| 150 day DMA | 60.99 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 62.23 | 62.03 |
| 12 day EMA | 61.59 | 61.37 | 61.14 |
| 20 day EMA | 60.97 | 60.78 | 60.59 |
| 35 day EMA | 60.67 | 60.54 | 60.42 |
| 50 day EMA | 60.49 | 60.4 | 60.31 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.26 | 62.02 |
| 12 day SMA | 61.58 | 61.25 | 60.95 |
| 20 day SMA | 60.24 | 60.05 | 59.86 |
| 35 day SMA | 59.67 | 59.57 | 59.54 |
| 50 day SMA | 60.14 | 60.1 | 60.09 |
| 100 day SMA | 59.67 | 59.65 | 59.63 |
| 150 day SMA | 60.99 | 60.99 | 60.99 |
| 200 day SMA | 60.19 | 60.15 | 60.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.