Login or Join
HomepageUS SLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S SLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets US
Strong Daily Stock price targets for US SLCA are 15.72 and 16.21
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.82 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.31 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.89 (21.67%) | 15.54 | 15.54 - 16.03 | 6.8826 times | Thu 25 April 2024 | 13.06 (1.63%) | 12.86 | 12.70 - 13.15 | 0.4262 times | Wed 24 April 2024 | 12.85 (-0.93%) | 12.87 | 12.53 - 12.89 | 0.3115 times | Tue 23 April 2024 | 12.97 (3.1%) | 12.50 | 12.46 - 13.08 | 0.337 times | Mon 22 April 2024 | 12.58 (-1.87%) | 12.71 | 12.50 - 12.82 | 0.3386 times | Fri 19 April 2024 | 12.82 (1.1%) | 12.59 | 12.46 - 12.88 | 0.4168 times | Thu 18 April 2024 | 12.68 (1.04%) | 12.62 | 12.51 - 12.87 | 0.3276 times | Wed 17 April 2024 | 12.55 (-1.72%) | 12.79 | 12.49 - 12.95 | 0.2605 times | Tue 16 April 2024 | 12.77 (-2.22%) | 12.93 | 12.49 - 12.93 | 0.2698 times | Mon 15 April 2024 | 13.06 (1.24%) | 12.96 | 12.96 - 13.34 | 0.4295 times | Fri 12 April 2024 | 12.90 (-3.23%) | 13.46 | 12.83 - 13.58 | 0.3024 times |
Weekly price and charts US
Strong weekly Stock price targets for US SLCA are 14.18 and 17.75
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.89 (23.95%) | 12.71 | 12.46 - 16.03 | 3.1465 times | Fri 19 April 2024 | 12.82 (-0.62%) | 12.96 | 12.46 - 13.34 | 0.6463 times | Fri 12 April 2024 | 12.90 (-2.12%) | 13.25 | 12.83 - 13.58 | 0.5619 times | Fri 05 April 2024 | 13.18 (6.2%) | 12.51 | 12.27 - 14.03 | 0.895 times | Thu 28 March 2024 | 12.41 (-1.35%) | 12.64 | 12.16 - 12.77 | 0.4136 times | Fri 22 March 2024 | 12.58 (-0.08%) | 12.63 | 12.46 - 13.04 | 0.6875 times | Fri 15 March 2024 | 12.59 (7.06%) | 11.74 | 11.66 - 12.62 | 1.2901 times | Fri 08 March 2024 | 11.76 (0.86%) | 11.66 | 11.18 - 11.94 | 0.7692 times | Fri 01 March 2024 | 11.66 (9.18%) | 10.68 | 10.48 - 11.92 | 1.1921 times | Fri 23 February 2024 | 10.68 (-0.93%) | 10.73 | 10.32 - 10.91 | 0.3979 times | Fri 16 February 2024 | 10.78 (4.36%) | 10.35 | 10.21 - 10.92 | 0.5468 times |
Monthly price and charts US
Strong monthly Stock price targets for US SLCA are 14.08 and 17.84
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.89 (28.04%) | 12.51 | 12.27 - 16.03 | 1.6686 times | Thu 28 March 2024 | 12.41 (7.91%) | 11.61 | 11.18 - 13.04 | 1.0551 times | Thu 29 February 2024 | 11.50 (7.28%) | 10.82 | 10.09 - 11.89 | 0.8772 times | Wed 31 January 2024 | 10.72 (-5.22%) | 11.38 | 10.18 - 11.45 | 1.0179 times | Fri 29 December 2023 | 11.31 (0.27%) | 11.22 | 10.69 - 11.82 | 1.094 times | Thu 30 November 2023 | 11.28 (-6.55%) | 12.21 | 10.42 - 12.41 | 0.9033 times | Tue 31 October 2023 | 12.07 (-14.03%) | 14.05 | 11.93 - 14.05 | 0.7957 times | Fri 29 September 2023 | 14.04 (13.87%) | 12.40 | 12.40 - 14.64 | 0.9374 times | Thu 31 August 2023 | 12.33 (-5.23%) | 12.86 | 12.03 - 13.13 | 0.7721 times | Mon 31 July 2023 | 13.01 (7.25%) | 12.13 | 11.44 - 13.72 | 0.8788 times | Fri 30 June 2023 | 12.13 (7.06%) | 11.28 | 11.24 - 13.30 | 1.0625 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US SLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of U S SLCA
DMA (daily moving average) of U S SLCA
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of U S SLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 12.9 | 12.82 |
| 12 day EMA | 13.34 | 12.88 | 12.85 |
| 20 day EMA | 13.11 | 12.82 | 12.79 |
| 35 day EMA | 12.68 | 12.49 | 12.46 |
| 50 day EMA | 12.29 | 12.14 | 12.1 |
SMA (simple moving average) of U S SLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 12.86 | 12.78 |
| 12 day SMA | 13.12 | 12.92 | 12.94 |
| 20 day SMA | 13.13 | 12.96 | 12.92 |
| 35 day SMA | 12.82 | 12.7 | 12.65 |
| 50 day SMA | 12.32 | 12.21 | 12.15 |
| 100 day SMA | 11.59 | 11.54 | 11.52 |
| 150 day SMA | 11.8 | 11.79 | 11.79 |
| 200 day SMA | 12.11 | 12.1 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.