Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 50.97 and 52.34
| Daily Target 1 | 50.71 |
| Daily Target 2 | 51.22 |
| Daily Target 3 | 52.08 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 53.45 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.73 (-1.32%) | 52.26 | 51.57 - 52.94 | 1.0703 times | Wed 15 April 2026 | 52.42 (1.81%) | 51.74 | 51.65 - 52.84 | 1.11 times | Tue 14 April 2026 | 51.49 (-0.83%) | 51.78 | 50.91 - 52.07 | 0.6154 times | Mon 13 April 2026 | 51.92 (0%) | 52.20 | 51.52 - 52.75 | 1.0496 times | Fri 10 April 2026 | 51.92 (-1.18%) | 52.56 | 51.68 - 53.75 | 1.1712 times | Thu 09 April 2026 | 52.54 (1.27%) | 51.70 | 51.17 - 52.89 | 0.9278 times | Wed 08 April 2026 | 51.88 (3.04%) | 50.43 | 49.76 - 52.31 | 1.8579 times | Tue 07 April 2026 | 50.35 (1.15%) | 49.87 | 49.20 - 50.44 | 0.8718 times | Mon 06 April 2026 | 49.78 (0.73%) | 49.44 | 48.94 - 50.06 | 0.4303 times | Thu 02 April 2026 | 49.42 (-1.24%) | 50.50 | 48.84 - 51.15 | 0.8957 times | Wed 01 April 2026 | 50.04 (-2.63%) | 50.47 | 49.54 - 51.39 | 1.1026 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 50.31 and 52.34
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 51.86 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.73 (-0.37%) | 52.20 | 50.91 - 52.94 | 0.6721 times | Fri 10 April 2026 | 51.92 (5.06%) | 49.44 | 48.94 - 53.75 | 0.9192 times | Thu 02 April 2026 | 49.42 (-7.63%) | 54.23 | 48.84 - 54.80 | 0.8996 times | Fri 27 March 2026 | 53.50 (14.71%) | 47.51 | 47.08 - 53.70 | 1.4668 times | Fri 20 March 2026 | 46.64 (4.29%) | 44.56 | 44.30 - 48.48 | 0.8912 times | Fri 13 March 2026 | 44.72 (-4.65%) | 48.00 | 43.55 - 48.77 | 1.3634 times | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.4982 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.9357 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 1.0516 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.3023 times | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.3937 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 50.29 and 55.2
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 51.44 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.73 (0.66%) | 50.47 | 48.84 - 53.75 | 0.4072 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.2107 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.055 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2129 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8789 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7399 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.114 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2281 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8346 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3188 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9834 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 51.24 |
| 20 day DMA | 50.92 |
| 35 day DMA | 49.68 |
| 50 day DMA | 50.02 |
| 100 day DMA | 45.85 |
| 150 day DMA | 42.3 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.89 | 51.62 |
| 12 day EMA | 51.38 | 51.32 | 51.12 |
| 20 day EMA | 50.87 | 50.78 | 50.61 |
| 35 day EMA | 50.6 | 50.53 | 50.42 |
| 50 day EMA | 50.1 | 50.03 | 49.93 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 52.06 | 51.95 |
| 12 day SMA | 51.24 | 51.23 | 51.32 |
| 20 day SMA | 50.92 | 50.64 | 50.27 |
| 35 day SMA | 49.68 | 49.68 | 49.65 |
| 50 day SMA | 50.02 | 49.98 | 49.9 |
| 100 day SMA | 45.85 | 45.7 | 45.53 |
| 150 day SMA | 42.3 | 42.19 | 42.08 |
| 200 day SMA | 40.41 | 40.32 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.