Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 37.66 and 38.13
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.02 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.49 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.97 (-0.6%) | 38.17 | 37.81 - 38.28 | 0.2348 times | Tue 23 December 2025 | 38.20 (-0.34%) | 38.49 | 37.93 - 38.90 | 0.6357 times | Mon 22 December 2025 | 38.33 (0.66%) | 38.45 | 38.15 - 38.87 | 0.6811 times | Fri 19 December 2025 | 38.08 (-0.13%) | 38.25 | 37.98 - 38.49 | 1.8113 times | Thu 18 December 2025 | 38.13 (-1.09%) | 38.54 | 37.89 - 38.56 | 0.6589 times | Wed 17 December 2025 | 38.55 (2.5%) | 37.83 | 37.73 - 38.62 | 0.8507 times | Tue 16 December 2025 | 37.61 (-3.32%) | 38.60 | 37.49 - 38.90 | 1.5334 times | Mon 15 December 2025 | 38.90 (-1.39%) | 39.41 | 38.52 - 39.50 | 0.8784 times | Fri 12 December 2025 | 39.45 (-2.21%) | 40.55 | 39.15 - 40.78 | 1.1939 times | Thu 11 December 2025 | 40.34 (1.03%) | 39.85 | 39.78 - 40.88 | 1.5218 times | Wed 10 December 2025 | 39.93 (4.26%) | 38.35 | 38.20 - 39.99 | 1.6553 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 37.35 and 38.44
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.97 (-0.29%) | 38.45 | 37.81 - 38.90 | 0.3423 times | Fri 19 December 2025 | 38.08 (-3.47%) | 39.41 | 37.49 - 39.50 | 1.2648 times | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.6954 times | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 1.0976 times | Fri 28 November 2025 | 36.24 (0.14%) | 36.00 | 35.01 - 36.38 | 1.0785 times | Fri 21 November 2025 | 36.19 (-2.03%) | 36.82 | 34.65 - 36.93 | 1.1473 times | Fri 14 November 2025 | 36.94 (0.76%) | 36.88 | 35.88 - 38.08 | 0.8377 times | Fri 07 November 2025 | 36.66 (1.66%) | 36.53 | 35.79 - 37.21 | 0.9001 times | Fri 31 October 2025 | 36.06 (0%) | 36.26 | 35.78 - 36.53 | 0.2686 times | Fri 31 October 2025 | 36.06 (0.67%) | 36.17 | 35.69 - 37.05 | 1.3678 times | Fri 24 October 2025 | 35.82 (9.78%) | 32.91 | 32.50 - 36.64 | 1.2675 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 36.74 and 42.11
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 38.12 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.97 (4.77%) | 36.25 | 35.51 - 40.88 | 0.7738 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.6971 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.0664 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.1757 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.7989 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2625 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9414 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8495 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.3909 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.0437 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.7703 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.61 |
| 100 day DMA | 35.57 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.29 | 38.33 |
| 12 day EMA | 38.22 | 38.26 | 38.27 |
| 20 day EMA | 37.93 | 37.93 | 37.9 |
| 35 day EMA | 37.31 | 37.27 | 37.22 |
| 50 day EMA | 36.51 | 36.45 | 36.38 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.26 | 38.14 |
| 12 day SMA | 38.65 | 38.67 | 38.69 |
| 20 day SMA | 38.05 | 37.95 | 37.82 |
| 35 day SMA | 37.29 | 37.24 | 37.18 |
| 50 day SMA | 36.61 | 36.5 | 36.38 |
| 100 day SMA | 35.57 | 35.53 | 35.5 |
| 150 day SMA | 35.3 | 35.28 | 35.27 |
| 200 day SMA | 35.67 | 35.68 | 35.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.