Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 76.59 and 80.88
| Daily Target 1 | 73.36 |
| Daily Target 2 | 75.52 |
| Daily Target 3 | 77.653333333333 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 81.94 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.67 (-1.08%) | 76.86 | 75.50 - 79.79 | 1.2515 times | Wed 11 March 2026 | 78.52 (-0.72%) | 78.78 | 76.98 - 79.25 | 0.9329 times | Tue 10 March 2026 | 79.09 (-0.93%) | 79.55 | 78.15 - 81.83 | 0.9286 times | Mon 09 March 2026 | 79.83 (-3.14%) | 80.50 | 77.41 - 80.72 | 1.4435 times | Fri 06 March 2026 | 82.42 (-6.47%) | 87.00 | 81.81 - 87.20 | 1.2051 times | Thu 05 March 2026 | 88.12 (-1.66%) | 88.64 | 87.26 - 89.64 | 0.7019 times | Wed 04 March 2026 | 89.61 (0.7%) | 89.38 | 88.59 - 90.30 | 0.7161 times | Tue 03 March 2026 | 88.99 (-1.99%) | 90.00 | 87.02 - 90.00 | 0.9861 times | Mon 02 March 2026 | 90.80 (-2.87%) | 91.47 | 89.65 - 92.30 | 0.9233 times | Fri 27 February 2026 | 93.48 (0.83%) | 92.34 | 91.71 - 94.31 | 0.911 times | Thu 26 February 2026 | 92.71 (0.17%) | 93.05 | 92.15 - 94.47 | 0.6945 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 73.42 and 79.75
| Weekly Target 1 | 72 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.67 (-5.76%) | 80.50 | 75.50 - 81.83 | 0.958 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 0.953 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 0.8747 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 0.9063 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.2794 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.3441 times | Fri 06 February 2026 | 83.55 (6.6%) | 77.76 | 74.62 - 87.70 | 1.5074 times | Fri 30 January 2026 | 78.38 (-14.48%) | 91.92 | 76.26 - 93.14 | 1.2944 times | Fri 23 January 2026 | 91.65 (-4.85%) | 94.03 | 91.02 - 97.30 | 0.693 times | Fri 16 January 2026 | 96.32 (1.02%) | 94.44 | 93.17 - 99.17 | 1.1897 times | Fri 09 January 2026 | 95.35 (12.3%) | 85.23 | 83.61 - 95.62 | 1.1871 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 68.19 and 84.99
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 81.823333333333 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.67 (-16.91%) | 91.47 | 75.50 - 92.30 | 0.433 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1129 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0219 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9401 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0594 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0733 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0658 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1506 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.8837 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2591 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0642 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 86.15 |
| 20 day DMA | 90.11 |
| 35 day DMA | 88.03 |
| 50 day DMA | 89.17 |
| 100 day DMA | 85.04 |
| 150 day DMA | 81.25 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.22 | 81.49 | 82.97 |
| 12 day EMA | 84.46 | 85.69 | 86.99 |
| 20 day EMA | 86.53 | 87.46 | 88.4 |
| 35 day EMA | 88.05 | 88.66 | 89.26 |
| 50 day EMA | 87.89 | 88.31 | 88.71 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 81.6 | 83.81 |
| 12 day SMA | 86.15 | 87.61 | 89.01 |
| 20 day SMA | 90.11 | 90.83 | 91.48 |
| 35 day SMA | 88.03 | 88.48 | 88.96 |
| 50 day SMA | 89.17 | 89.33 | 89.48 |
| 100 day SMA | 85.04 | 85.02 | 84.94 |
| 150 day SMA | 81.25 | 81.17 | 81.08 |
| 200 day SMA | 77.41 | 77.47 | 77.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.