Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 77.23 and 80.51
| Daily Target 1 | 76.66 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 79.943333333333 |
| Daily Target 4 | 81.08 |
| Daily Target 5 | 83.22 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 78.93 (2.1%) | 79.64 | 78.81 - 82.09 | 0.8093 times | Thu 02 May 2024 | 77.31 (2.75%) | 76.22 | 74.38 - 77.48 | 1.0186 times | Wed 01 May 2024 | 75.24 (0.33%) | 75.29 | 74.82 - 77.96 | 1.0247 times | Tue 30 April 2024 | 74.99 (-3.19%) | 76.32 | 74.93 - 77.08 | 0.6457 times | Mon 29 April 2024 | 77.46 (1.45%) | 77.19 | 76.80 - 78.04 | 0.7314 times | Fri 26 April 2024 | 76.35 (1.31%) | 75.95 | 75.95 - 77.26 | 0.8306 times | Thu 25 April 2024 | 75.36 (-0.17%) | 74.48 | 72.64 - 75.38 | 1.5842 times | Wed 24 April 2024 | 75.49 (-2.74%) | 77.21 | 75.14 - 78.08 | 1.3453 times | Tue 23 April 2024 | 77.62 (3.83%) | 74.85 | 74.85 - 78.25 | 0.9455 times | Mon 22 April 2024 | 74.76 (-0.51%) | 75.73 | 74.64 - 75.85 | 1.0647 times | Fri 19 April 2024 | 75.14 (2.43%) | 73.08 | 73.08 - 75.65 | 1.2392 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 76.66 and 84.37
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 78.466666666667 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 78.93 (3.38%) | 77.19 | 74.38 - 82.09 | 0.8016 times | Fri 26 April 2024 | 76.35 (1.61%) | 75.73 | 72.64 - 78.25 | 1.0936 times | Fri 19 April 2024 | 75.14 (-5.11%) | 79.49 | 73.08 - 79.63 | 1.0281 times | Fri 12 April 2024 | 79.19 (-1.5%) | 81.17 | 77.35 - 83.71 | 1.0604 times | Fri 05 April 2024 | 80.40 (-5.42%) | 85.35 | 78.11 - 85.35 | 1.1795 times | Thu 28 March 2024 | 85.01 (0.54%) | 84.93 | 80.72 - 86.42 | 0.909 times | Fri 22 March 2024 | 84.55 (4.32%) | 81.56 | 79.65 - 86.71 | 1.1111 times | Fri 15 March 2024 | 81.05 (-2.57%) | 83.04 | 78.93 - 86.55 | 1.2232 times | Fri 08 March 2024 | 83.19 (-1.93%) | 84.83 | 81.93 - 86.10 | 0.7805 times | Fri 01 March 2024 | 84.83 (2.2%) | 82.39 | 81.64 - 84.93 | 0.8131 times | Fri 23 February 2024 | 83.00 (3.18%) | 79.08 | 78.24 - 83.79 | 0.9464 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 76.66 and 84.37
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 78.466666666667 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 78.93 (5.25%) | 75.29 | 74.38 - 82.09 | 0.1086 times | Tue 30 April 2024 | 74.99 (-11.79%) | 85.35 | 72.64 - 85.35 | 0.9286 times | Thu 28 March 2024 | 85.01 (1.46%) | 83.53 | 78.93 - 86.71 | 0.8377 times | Thu 29 February 2024 | 83.79 (22.36%) | 69.58 | 68.58 - 84.10 | 1.1523 times | Wed 31 January 2024 | 68.48 (-7.78%) | 73.35 | 66.05 - 74.82 | 0.9838 times | Fri 29 December 2023 | 74.26 (23.38%) | 60.28 | 60.28 - 77.75 | 1.1277 times | Thu 30 November 2023 | 60.19 (2.66%) | 56.86 | 52.12 - 63.17 | 1.5486 times | Tue 31 October 2023 | 58.63 (-7.99%) | 63.02 | 57.02 - 65.56 | 1.2518 times | Fri 29 September 2023 | 63.72 (-10.59%) | 71.97 | 61.90 - 73.49 | 0.9243 times | Thu 31 August 2023 | 71.27 (2.31%) | 69.26 | 61.56 - 73.18 | 1.1367 times | Mon 31 July 2023 | 69.66 (6.43%) | 65.60 | 61.24 - 71.00 | 0.9584 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 76 |
| 20 day DMA | 77.11 |
| 35 day DMA | 79.29 |
| 50 day DMA | 80.43 |
| 100 day DMA | 76.82 |
| 150 day DMA | 71.3 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 76.24 | 75.71 |
| 12 day EMA | 76.84 | 76.46 | 76.31 |
| 20 day EMA | 77.4 | 77.24 | 77.23 |
| 35 day EMA | 78.59 | 78.57 | 78.64 |
| 50 day EMA | 80.12 | 80.17 | 80.29 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 76.27 | 75.88 |
| 12 day SMA | 76 | 75.63 | 75.5 |
| 20 day SMA | 77.11 | 77.19 | 77.27 |
| 35 day SMA | 79.29 | 79.32 | 79.55 |
| 50 day SMA | 80.43 | 80.51 | 80.59 |
| 100 day SMA | 76.82 | 76.69 | 76.58 |
| 150 day SMA | 71.3 | 71.19 | 71.1 |
| 200 day SMA | 70.31 | 70.26 | 70.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.