SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong Daily Stock price targets for SkylineChampion SKY are 82.01 and 84.8

Daily Target 180.03
Daily Target 281.2
Daily Target 382.823333333333
Daily Target 483.99
Daily Target 585.61

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Tue 04 August 2026 82.36 (1.89%) 82.24 81.66 - 84.45 1.552 times
Mon 03 August 2026 80.83 (1.53%) 80.95 78.86 - 81.91 1.4572 times
Fri 31 July 2026 79.61 (-0.88%) 79.37 77.88 - 80.57 0.8751 times
Thu 30 July 2026 80.32 (0%) 81.09 79.24 - 81.80 0.8282 times
Wed 29 July 2026 80.32 (-3.8%) 81.93 79.93 - 83.18 0.7831 times
Tue 28 July 2026 83.49 (1.48%) 83.10 82.46 - 84.72 0.9316 times
Mon 27 July 2026 82.27 (0.78%) 82.95 81.59 - 85.16 0.5868 times
Fri 24 July 2026 81.63 (0%) 80.71 79.97 - 83.11 0.7979 times
Fri 24 July 2026 81.63 (2.15%) 80.71 79.97 - 83.11 0.7979 times
Thu 23 July 2026 79.91 (-2.56%) 80.30 79.38 - 81.73 1.3904 times
Wed 22 July 2026 82.01 (-0.58%) 82.68 81.44 - 84.11 0.704 times

Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 80.61 and 86.2

Weekly Target 176.3
Weekly Target 279.33
Weekly Target 381.89
Weekly Target 484.92
Weekly Target 587.48

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Tue 04 August 2026 82.36 (3.45%) 80.95 78.86 - 84.45 0.6472 times
Fri 31 July 2026 79.61 (-2.47%) 82.95 77.88 - 85.16 0.8613 times
Fri 24 July 2026 81.63 (0%) 80.71 79.97 - 83.11 0.1716 times
Fri 24 July 2026 81.63 (-1.29%) 83.21 79.38 - 84.11 0.9332 times
Fri 17 July 2026 82.70 (1.73%) 81.49 79.13 - 86.94 1.015 times
Fri 10 July 2026 81.29 (-4.65%) 84.93 78.22 - 85.73 0.6995 times
Thu 02 July 2026 85.25 (-4.02%) 87.54 84.16 - 89.74 0.9803 times
Fri 26 June 2026 88.82 (6.58%) 82.96 81.28 - 90.54 1.8897 times
Thu 18 June 2026 83.34 (5.96%) 80.33 78.00 - 85.79 1.3199 times
Fri 12 June 2026 78.65 (5.19%) 73.79 73.38 - 80.66 1.4822 times
Fri 05 June 2026 74.77 (1.55%) 73.47 70.58 - 76.19 1.0628 times

weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 80.61 and 86.2

Monthly Target 176.3
Monthly Target 279.33
Monthly Target 381.89
Monthly Target 484.92
Monthly Target 587.48

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Tue 04 August 2026 82.36 (3.45%) 80.95 78.86 - 84.45 0.1492 times
Fri 31 July 2026 79.61 (-9.66%) 88.19 77.88 - 88.91 0.963 times
Tue 30 June 2026 88.12 (19.68%) 73.47 70.58 - 90.54 1.439 times
Fri 29 May 2026 73.63 (-3.41%) 76.73 63.87 - 77.08 1.3218 times
Thu 30 April 2026 76.23 (2.5%) 74.45 71.96 - 84.49 0.7452 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.8977 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.207 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.1084 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 1.0196 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.149 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.1641 times

monthly chart SkylineChampion

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 80.69
12 day DMA 81.41
20 day DMA 81.84
35 day DMA 82.93
50 day DMA 80.54
100 day DMA 77.77
150 day DMA 81.57
200 day DMA 81.4

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2880.7480.69
12 day EMA81.4881.3281.41
20 day EMA81.681.5281.59
35 day EMA80.5280.4180.39
50 day EMA79.5679.4579.39

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6980.9181.2
12 day SMA81.4181.3581.5
20 day SMA81.8481.6881.79
35 day SMA82.9382.8382.76
50 day SMA80.5480.3280.09
100 day SMA77.7777.7277.7
150 day SMA81.5781.5981.62
200 day SMA81.481.3781.32
Back to top | Use Dark Theme