Login or Join
HomepageSkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 66.54 and 67.81
| Daily Target 1 | 65.51 |
| Daily Target 2 | 66.3 |
| Daily Target 3 | 66.776666666667 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 68.05 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.10 (1.56%) | 66.80 | 65.98 - 67.25 | 0.6768 times | Thu 02 May 2024 | 66.07 (0.93%) | 66.33 | 65.43 - 66.36 | 0.4605 times | Wed 01 May 2024 | 65.46 (-0.89%) | 65.76 | 65.06 - 66.50 | 0.5461 times | Tue 30 April 2024 | 66.05 (-0.21%) | 65.74 | 65.04 - 66.51 | 0.823 times | Mon 29 April 2024 | 66.19 (1.19%) | 66.00 | 65.71 - 67.10 | 1.024 times | Fri 26 April 2024 | 65.41 (11.2%) | 67.21 | 65.03 - 69.07 | 3.0567 times | Thu 25 April 2024 | 58.82 (-0.56%) | 58.71 | 57.88 - 59.17 | 1.0203 times | Wed 24 April 2024 | 59.15 (-0.82%) | 59.91 | 58.93 - 60.39 | 0.8498 times | Tue 23 April 2024 | 59.64 (2.81%) | 58.06 | 57.89 - 59.79 | 0.7344 times | Mon 22 April 2024 | 58.01 (2.84%) | 56.76 | 56.76 - 58.17 | 0.8084 times | Fri 19 April 2024 | 56.41 (-0.79%) | 56.71 | 56.15 - 57.07 | 1.9593 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 66.07 and 68.28
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 66.463333333333 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.10 (2.58%) | 66.00 | 65.04 - 67.25 | 1.0676 times | Fri 26 April 2024 | 65.41 (15.95%) | 56.76 | 56.76 - 69.07 | 1.9564 times | Fri 19 April 2024 | 56.41 (0.43%) | 57.21 | 55.67 - 58.38 | 1.4433 times | Fri 12 April 2024 | 56.17 (-3.16%) | 58.30 | 55.89 - 58.98 | 0.7469 times | Fri 05 April 2024 | 58.00 (-5.32%) | 61.85 | 57.72 - 61.85 | 0.8134 times | Thu 28 March 2024 | 61.26 (0.71%) | 60.86 | 59.80 - 61.41 | 0.466 times | Fri 22 March 2024 | 60.83 (-0.13%) | 60.87 | 59.70 - 61.82 | 0.6557 times | Fri 15 March 2024 | 60.91 (1.43%) | 59.83 | 59.16 - 62.72 | 1.0071 times | Fri 08 March 2024 | 60.05 (-3.66%) | 62.55 | 59.33 - 62.69 | 1.0228 times | Fri 01 March 2024 | 62.33 (3.54%) | 60.20 | 60.14 - 62.85 | 0.821 times | Fri 23 February 2024 | 60.20 (0.91%) | 59.20 | 57.69 - 60.38 | 0.6008 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 66.08 and 68.27
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 66.47 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.10 (1.59%) | 65.76 | 65.06 - 67.25 | 0.124 times | Tue 30 April 2024 | 66.05 (7.82%) | 61.85 | 55.67 - 69.07 | 1.3443 times | Thu 28 March 2024 | 61.26 (-0.89%) | 61.96 | 59.16 - 62.85 | 0.8071 times | Thu 29 February 2024 | 61.81 (-1.01%) | 62.92 | 56.58 - 64.00 | 1.2609 times | Wed 31 January 2024 | 62.44 (0.16%) | 62.00 | 60.16 - 65.17 | 0.817 times | Fri 29 December 2023 | 62.34 (5.82%) | 58.86 | 58.17 - 63.99 | 0.9342 times | Thu 30 November 2023 | 58.91 (22.17%) | 48.12 | 46.06 - 59.19 | 1.1354 times | Tue 31 October 2023 | 48.22 (-1.49%) | 48.73 | 45.58 - 50.99 | 1.2793 times | Fri 29 September 2023 | 48.95 (-2.7%) | 50.57 | 46.00 - 51.63 | 1.1982 times | Thu 31 August 2023 | 50.31 (-9.48%) | 55.36 | 47.90 - 56.47 | 1.0996 times | Mon 31 July 2023 | 55.58 (5.55%) | 52.73 | 50.78 - 56.53 | 1.1806 times |
Indicator Analysis of SkechersU
Please login to view indicator analysis. or View indicator analysis of SkechersU SKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 62.1 |
| 20 day DMA | 60.12 |
| 35 day DMA | 60.13 |
| 50 day DMA | 60.4 |
| 100 day DMA | 60.97 |
| 150 day DMA | 57.94 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 64.91 | 64.33 |
| 12 day EMA | 63.22 | 62.51 | 61.86 |
| 20 day EMA | 61.83 | 61.28 | 60.78 |
| 35 day EMA | 60.99 | 60.63 | 60.31 |
| 50 day EMA | 60.88 | 60.63 | 60.41 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 65.84 | 64.39 |
| 12 day SMA | 62.1 | 61.22 | 60.49 |
| 20 day SMA | 60.12 | 59.67 | 59.27 |
| 35 day SMA | 60.13 | 59.96 | 59.85 |
| 50 day SMA | 60.4 | 60.25 | 60.1 |
| 100 day SMA | 60.97 | 60.91 | 60.85 |
| 150 day SMA | 57.94 | 57.82 | 57.71 |
| 200 day SMA | 56.11 | 56.04 | 55.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.