Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 31.7 and 32.26
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.106666666667 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.67 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.16 (0.22%) | 32.17 | 31.80 - 32.36 | 1.7666 times | Fri 05 December 2025 | 32.09 (-0.53%) | 32.19 | 31.84 - 32.21 | 1.0155 times | Thu 04 December 2025 | 32.26 (-1.68%) | 32.58 | 32.16 - 32.93 | 1.0179 times | Wed 03 December 2025 | 32.81 (-0.21%) | 32.96 | 32.65 - 33.20 | 0.892 times | Tue 02 December 2025 | 32.88 (-1.82%) | 33.60 | 32.86 - 33.79 | 0.6157 times | Mon 01 December 2025 | 33.49 (-0.27%) | 33.26 | 33.26 - 33.64 | 0.7661 times | Fri 28 November 2025 | 33.58 (-0.06%) | 33.59 | 33.51 - 33.71 | 0.3563 times | Wed 26 November 2025 | 33.60 (0.09%) | 33.44 | 33.27 - 34.03 | 1.3706 times | Tue 25 November 2025 | 33.57 (1.14%) | 33.15 | 33.15 - 33.94 | 1.1222 times | Mon 24 November 2025 | 33.19 (-0.87%) | 33.58 | 32.96 - 33.58 | 1.0771 times | Fri 21 November 2025 | 33.48 (1.86%) | 33.13 | 32.92 - 33.83 | 1.1864 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 31.7 and 32.26
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.106666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.16 (0.22%) | 32.17 | 31.80 - 32.36 | 0.409 times | Fri 05 December 2025 | 32.09 (-4.44%) | 33.26 | 31.84 - 33.79 | 0.9973 times | Fri 28 November 2025 | 33.58 (0.3%) | 33.58 | 32.96 - 34.03 | 0.9091 times | Fri 21 November 2025 | 33.48 (-1.33%) | 34.15 | 32.43 - 34.15 | 0.9339 times | Fri 14 November 2025 | 33.93 (-1.6%) | 34.04 | 33.45 - 34.83 | 1.0433 times | Fri 07 November 2025 | 34.48 (5.9%) | 32.83 | 32.61 - 34.84 | 1.6705 times | Fri 31 October 2025 | 32.56 (0%) | 32.02 | 31.63 - 32.60 | 0.2887 times | Fri 31 October 2025 | 32.56 (-2.28%) | 33.35 | 31.63 - 33.69 | 1.4285 times | Fri 24 October 2025 | 33.32 (1.9%) | 32.71 | 32.31 - 33.49 | 1.1384 times | Fri 17 October 2025 | 32.70 (-1.12%) | 32.06 | 31.81 - 33.08 | 1.1813 times | Tue 07 October 2025 | 33.07 (-2.79%) | 34.00 | 33.00 - 34.15 | 0.5952 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 30.99 and 32.98
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.16 (-4.23%) | 33.26 | 31.80 - 33.79 | 0.25 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8102 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9798 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.1027 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9992 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.1012 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1613 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3838 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.236 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 0.9757 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 0.9012 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 33 |
| 20 day DMA | 33.3 |
| 35 day DMA | 33.26 |
| 50 day DMA | 33.23 |
| 100 day DMA | 33 |
| 150 day DMA | 32.13 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.58 | 32.83 |
| 12 day EMA | 32.84 | 32.96 | 33.12 |
| 20 day EMA | 33.04 | 33.13 | 33.24 |
| 35 day EMA | 33.16 | 33.22 | 33.29 |
| 50 day EMA | 33.18 | 33.22 | 33.27 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.71 | 33 |
| 12 day SMA | 33 | 33.04 | 33.13 |
| 20 day SMA | 33.3 | 33.41 | 33.49 |
| 35 day SMA | 33.26 | 33.27 | 33.28 |
| 50 day SMA | 33.23 | 33.26 | 33.28 |
| 100 day SMA | 33 | 33 | 33 |
| 150 day SMA | 32.13 | 32.12 | 32.12 |
| 200 day SMA | 32.33 | 32.34 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.