Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 41.46 and 42.14
| Daily Target 1 | 41.08 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.44 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.80 (-0.31%) | 41.80 | 41.40 - 42.08 | 0.728 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 1.0482 times | Fri 24 July 2026 | 41.93 (1.99%) | 40.86 | 40.86 - 41.99 | 1.0482 times | Thu 23 July 2026 | 41.11 (-0.75%) | 41.08 | 40.89 - 41.53 | 0.8984 times | Wed 22 July 2026 | 41.42 (-1.24%) | 42.00 | 41.29 - 42.00 | 0.9555 times | Tue 21 July 2026 | 41.94 (0.74%) | 41.60 | 41.49 - 42.01 | 1.3582 times | Mon 20 July 2026 | 41.63 (-0.36%) | 41.78 | 41.39 - 41.96 | 0.5491 times | Fri 17 July 2026 | 41.78 (0.24%) | 41.50 | 41.47 - 42.05 | 1.2444 times | Thu 16 July 2026 | 41.68 (3.53%) | 40.50 | 40.24 - 41.73 | 1.0922 times | Wed 15 July 2026 | 40.26 (0.95%) | 40.15 | 40.01 - 40.77 | 1.0778 times | Tue 14 July 2026 | 39.88 (0.03%) | 40.03 | 39.74 - 40.24 | 1.0598 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 41.46 and 42.14
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.80 (-0.31%) | 41.80 | 41.40 - 42.08 | 0.1463 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 0.2107 times | Fri 24 July 2026 | 41.93 (0.36%) | 41.78 | 40.86 - 42.01 | 0.9668 times | Fri 17 July 2026 | 41.78 (5.4%) | 39.63 | 39.53 - 42.05 | 1.2068 times | Fri 10 July 2026 | 39.64 (0.28%) | 39.43 | 39.12 - 40.33 | 0.6276 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.9496 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.6688 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.7861 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.5499 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.8874 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.8288 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 40.44 and 43.45
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.80 (5.9%) | 39.47 | 39.07 - 42.08 | 0.7864 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.4294 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.0947 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.7903 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7622 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4648 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.137 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8598 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7583 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9171 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0321 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.27 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.22 |
| 50 day DMA | 38.91 |
| 100 day DMA | 37.35 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.66 | 41.52 |
| 12 day EMA | 41.28 | 41.18 | 41.04 |
| 20 day EMA | 40.79 | 40.68 | 40.55 |
| 35 day EMA | 39.8 | 39.68 | 39.55 |
| 50 day EMA | 38.94 | 38.82 | 38.69 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.67 | 41.61 |
| 12 day SMA | 41.27 | 41.09 | 40.89 |
| 20 day SMA | 40.55 | 40.46 | 40.39 |
| 35 day SMA | 40.22 | 40.08 | 39.92 |
| 50 day SMA | 38.91 | 38.79 | 38.66 |
| 100 day SMA | 37.35 | 37.31 | 37.26 |
| 150 day SMA | 36.27 | 36.22 | 36.17 |
| 200 day SMA | 35.52 | 35.48 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.