Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 35.14 and 36.11
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.87 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.77 (-1.22%) | 36.24 | 35.48 - 36.45 | 1.6315 times | Tue 15 September 2026 | 36.21 (-0.44%) | 36.30 | 35.92 - 36.62 | 1.0226 times | Mon 14 September 2026 | 36.37 (0%) | 36.47 | 36.24 - 37.03 | 0.9732 times | Fri 11 September 2026 | 36.37 (-0.27%) | 36.71 | 36.35 - 36.86 | 0.8958 times | Thu 10 September 2026 | 36.47 (-0.71%) | 37.28 | 36.37 - 37.28 | 0.8043 times | Wed 09 September 2026 | 36.73 (-1.5%) | 37.37 | 36.61 - 37.37 | 0.8278 times | Tue 08 September 2026 | 37.29 (-0.11%) | 37.14 | 37.05 - 37.45 | 1.052 times | Fri 04 September 2026 | 37.33 (0.48%) | 37.16 | 37.11 - 37.72 | 0.6028 times | Thu 03 September 2026 | 37.15 (-1.46%) | 37.92 | 37.14 - 38.12 | 0.8788 times | Wed 02 September 2026 | 37.70 (-0.89%) | 38.20 | 37.43 - 38.59 | 1.3114 times | Tue 01 September 2026 | 38.04 (0.88%) | 37.68 | 37.68 - 38.08 | 1.0824 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 34.85 and 36.4
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.77 (-1.65%) | 36.47 | 35.48 - 37.03 | 0.7444 times | Fri 11 September 2026 | 36.37 (-2.57%) | 37.14 | 36.35 - 37.45 | 0.7347 times | Fri 04 September 2026 | 37.33 (-1.06%) | 37.76 | 37.11 - 38.59 | 1.0488 times | Fri 28 August 2026 | 37.73 (-1.28%) | 38.43 | 37.55 - 39.07 | 0.9769 times | Fri 21 August 2026 | 38.22 (-0.6%) | 38.29 | 37.80 - 38.75 | 0.975 times | Fri 14 August 2026 | 38.45 (-2.19%) | 39.00 | 38.35 - 39.26 | 1.2666 times | Fri 07 August 2026 | 39.31 (-3.32%) | 40.66 | 38.90 - 41.32 | 1.5841 times | Fri 31 July 2026 | 40.66 (-3.03%) | 41.80 | 40.43 - 42.53 | 1.3392 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 0.2381 times | Fri 24 July 2026 | 41.93 (0.36%) | 41.78 | 40.86 - 42.01 | 1.0923 times | Fri 17 July 2026 | 41.78 (5.4%) | 39.63 | 39.53 - 42.05 | 1.3635 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 34.07 and 37.18
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 36.613333333333 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.77 (-5.14%) | 37.68 | 35.48 - 38.59 | 0.4464 times | Mon 31 August 2026 | 37.71 (-7.26%) | 40.66 | 37.38 - 41.32 | 0.9923 times | Fri 31 July 2026 | 40.66 (3.01%) | 39.47 | 39.07 - 42.53 | 1.0174 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.4305 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.0955 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.7909 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7628 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4659 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1379 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8604 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7589 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.93 |
| 20 day DMA | 37.45 |
| 35 day DMA | 38.35 |
| 50 day DMA | 39.17 |
| 100 day DMA | 38.39 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.49 | 36.63 |
| 12 day EMA | 36.82 | 37.01 | 37.15 |
| 20 day EMA | 37.33 | 37.49 | 37.62 |
| 35 day EMA | 38.14 | 38.28 | 38.4 |
| 50 day EMA | 38.9 | 39.03 | 39.14 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.43 | 36.65 |
| 12 day SMA | 36.93 | 37.09 | 37.21 |
| 20 day SMA | 37.45 | 37.58 | 37.69 |
| 35 day SMA | 38.35 | 38.53 | 38.69 |
| 50 day SMA | 39.17 | 39.24 | 39.32 |
| 100 day SMA | 38.39 | 38.4 | 38.41 |
| 150 day SMA | 37.48 | 37.47 | 37.45 |
| 200 day SMA | 36.45 | 36.44 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.