Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 35.94 and 36.44
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.34 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 36.84 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.22 (-1.2%) | 36.56 | 36.15 - 36.65 | 0.78 times | Tue 14 April 2026 | 36.66 (0.66%) | 36.28 | 36.21 - 36.74 | 0.642 times | Mon 13 April 2026 | 36.42 (-0.11%) | 36.41 | 36.14 - 36.80 | 1.0246 times | Fri 10 April 2026 | 36.46 (0.47%) | 35.70 | 35.70 - 36.75 | 0.845 times | Thu 09 April 2026 | 36.29 (1.43%) | 35.65 | 35.65 - 36.55 | 0.8071 times | Wed 08 April 2026 | 35.78 (2.35%) | 35.51 | 35.26 - 36.16 | 1.1215 times | Tue 07 April 2026 | 34.96 (-0.09%) | 35.00 | 34.89 - 35.35 | 1.5883 times | Mon 06 April 2026 | 34.99 (1.21%) | 34.48 | 34.42 - 35.05 | 1.1931 times | Thu 02 April 2026 | 34.57 (1.23%) | 34.08 | 33.80 - 34.62 | 0.8085 times | Wed 01 April 2026 | 34.15 (0.5%) | 33.97 | 33.90 - 34.27 | 1.19 times | Tue 31 March 2026 | 33.98 (-0.12%) | 34.46 | 33.74 - 34.55 | 1.6983 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 35.85 and 36.51
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.22 (-0.66%) | 36.41 | 36.14 - 36.80 | 0.5008 times | Fri 10 April 2026 | 36.46 (5.47%) | 34.48 | 34.42 - 36.75 | 1.1369 times | Thu 02 April 2026 | 34.57 (2.46%) | 34.09 | 33.74 - 34.62 | 0.9048 times | Fri 27 March 2026 | 33.74 (-1%) | 34.75 | 33.65 - 35.27 | 0.9708 times | Fri 20 March 2026 | 34.08 (-3.04%) | 35.69 | 33.96 - 36.11 | 0.4725 times | Fri 13 March 2026 | 35.15 (-2.36%) | 35.60 | 34.74 - 36.50 | 1.2096 times | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.8708 times | Fri 27 February 2026 | 37.06 (4.16%) | 35.77 | 35.35 - 37.95 | 1.9375 times | Fri 20 February 2026 | 35.58 (5.2%) | 34.17 | 34.02 - 35.59 | 1.2776 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 0.7187 times | Fri 13 February 2026 | 33.82 (0.8%) | 33.41 | 33.25 - 34.50 | 1.9796 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 35.01 and 38.01
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 35.606666666667 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.22 (6.59%) | 33.97 | 33.80 - 36.80 | 0.418 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8209 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5775 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2245 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9259 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8167 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9877 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.1115 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 1.0072 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.11 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1707 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 35.38 |
| 20 day DMA | 34.98 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.1 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.99 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.22 | 36 |
| 12 day EMA | 35.69 | 35.59 | 35.4 |
| 20 day EMA | 35.43 | 35.35 | 35.21 |
| 35 day EMA | 35.11 | 35.04 | 34.94 |
| 50 day EMA | 35.02 | 34.97 | 34.9 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.32 | 35.98 |
| 12 day SMA | 35.38 | 35.17 | 34.94 |
| 20 day SMA | 34.98 | 34.95 | 34.87 |
| 35 day SMA | 35.59 | 35.57 | 35.54 |
| 50 day SMA | 35.1 | 35.02 | 34.94 |
| 100 day SMA | 34.23 | 34.2 | 34.17 |
| 150 day SMA | 33.99 | 33.98 | 33.96 |
| 200 day SMA | 33.5 | 33.48 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.