SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SkTelecom

Strong Daily Stock price targets for SkTelecom SKM are 27.95 and 28.81

Daily Target 127.78
Daily Target 228.12
Daily Target 328.636666666667
Daily Target 428.98
Daily Target 529.5

Daily price and volume Sk Telecom

Date Closing Open Range Volume
Fri 20 March 2026 28.47 (-2.27%) 28.65 28.29 - 29.15 0.4063 times
Thu 19 March 2026 29.13 (-2.12%) 29.30 28.55 - 29.67 0.6584 times
Tue 17 March 2026 29.76 (2.13%) 29.79 29.40 - 30.17 0.8364 times
Mon 16 March 2026 29.14 (3.81%) 28.70 28.56 - 29.46 0.8223 times
Fri 13 March 2026 28.07 (-0.57%) 28.68 27.99 - 28.68 0.6655 times
Thu 12 March 2026 28.23 (-2.86%) 28.69 27.91 - 28.69 1.0198 times
Wed 11 March 2026 29.06 (-2.61%) 29.86 28.99 - 29.87 0.9471 times
Tue 10 March 2026 29.84 (0.57%) 29.59 29.29 - 30.19 1.3982 times
Mon 09 March 2026 29.67 (3.34%) 28.71 27.25 - 29.79 0.8908 times
Fri 06 March 2026 28.71 (-2.51%) 28.78 28.11 - 29.02 2.3552 times
Thu 05 March 2026 29.45 (-6.51%) 29.60 29.05 - 30.45 3.3972 times

Daily chart SkTelecom

Weekly price and charts SkTelecom

Strong weekly Stock price targets for SkTelecom SKM are 27.44 and 29.32

Weekly Target 127.1
Weekly Target 227.78
Weekly Target 328.976666666667
Weekly Target 429.66
Weekly Target 530.86

Weekly price and volumes for Sk Telecom

Date Closing Open Range Volume
Fri 20 March 2026 28.47 (1.43%) 28.70 28.29 - 30.17 0.3589 times
Fri 13 March 2026 28.07 (-2.23%) 28.71 27.25 - 30.19 0.6485 times
Fri 06 March 2026 28.71 (-5.37%) 30.54 28.11 - 31.65 1.8941 times
Fri 27 February 2026 30.34 (-2.66%) 31.23 29.79 - 31.86 0.8715 times
Fri 20 February 2026 31.17 (-4.27%) 33.64 30.82 - 33.71 0.9924 times
Fri 13 February 2026 32.56 (0%) 32.09 31.62 - 33.45 0.4364 times
Fri 13 February 2026 32.56 (14.57%) 28.40 28.12 - 33.45 1.3604 times
Fri 06 February 2026 28.42 (0.82%) 27.13 26.28 - 30.29 1.3719 times
Fri 30 January 2026 28.19 (16.73%) 24.03 23.88 - 28.35 1.6255 times
Fri 23 January 2026 24.15 (15.05%) 23.10 22.84 - 24.18 0.4405 times
Fri 16 January 2026 20.99 (3.45%) 20.30 20.19 - 21.13 0.415 times

weekly chart SkTelecom

Monthly price and charts SkTelecom

Strong monthly Stock price targets for SkTelecom SKM are 25.66 and 30.06

Monthly Target 124.72
Monthly Target 226.6
Monthly Target 329.123333333333
Monthly Target 431
Monthly Target 533.52

Monthly price and volumes Sk Telecom

Date Closing Open Range Volume
Fri 20 March 2026 28.47 (-6.16%) 30.54 27.25 - 31.65 1.4296 times
Fri 27 February 2026 30.34 (7.63%) 27.13 26.28 - 33.71 2.4796 times
Fri 30 January 2026 28.19 (37.31%) 20.50 20.19 - 28.35 1.5151 times
Wed 31 December 2025 20.53 (1.68%) 20.01 19.66 - 20.68 0.8933 times
Fri 28 November 2025 20.19 (-0.1%) 20.07 19.73 - 20.60 0.9488 times
Fri 31 October 2025 20.21 (-6.44%) 21.72 20.04 - 21.78 0.6724 times
Tue 30 September 2025 21.60 (0.28%) 21.49 21.44 - 22.30 0.4651 times
Fri 29 August 2025 21.54 (-2.93%) 22.08 21.43 - 22.68 0.4127 times
Thu 31 July 2025 22.19 (-4.97%) 23.51 21.66 - 23.80 0.5248 times
Mon 30 June 2025 23.35 (13.68%) 20.55 20.45 - 23.37 0.6586 times
Fri 30 May 2025 20.54 (-4.86%) 21.59 19.84 - 21.91 0.585 times

monthly chart SkTelecom

DMA SMA EMA moving averages of Sk Telecom SKM

DMA (daily moving average) of Sk Telecom SKM

DMA period DMA value
5 day DMA 28.91
12 day DMA 29.25
20 day DMA 29.82
35 day DMA 29.99
50 day DMA 27.91
100 day DMA 24.08
150 day DMA 23.28
200 day DMA 23.04

EMA (exponential moving average) of Sk Telecom SKM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9329.1629.18
12 day EMA29.2529.3929.44
20 day EMA29.3329.4229.45
35 day EMA28.3628.3528.3
50 day EMA27.427.3627.29

SMA (simple moving average) of Sk Telecom SKM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9128.8728.85
12 day SMA29.2529.3229.41
20 day SMA29.8229.9930.12
35 day SMA29.9929.9529.9
50 day SMA27.9127.7527.58
100 day SMA24.082423.92
150 day SMA23.2823.2423.19
200 day SMA23.042322.96
Back to top | Use Dark Theme