Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 36.7 and 38.67
| Daily Target 1 | 36.34 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 38.313333333333 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 40.28 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.77 (-3.35%) | 38.20 | 37.60 - 39.57 | 0.6493 times | Thu 21 May 2026 | 39.08 (2.92%) | 37.92 | 37.78 - 39.53 | 0.8545 times | Wed 20 May 2026 | 37.97 (2.23%) | 36.29 | 36.17 - 38.52 | 0.8519 times | Tue 19 May 2026 | 37.14 (0.35%) | 36.66 | 35.62 - 37.75 | 0.9043 times | Mon 18 May 2026 | 37.01 (-3.34%) | 38.09 | 36.36 - 38.35 | 1.03 times | Fri 15 May 2026 | 38.29 (-0.96%) | 37.30 | 36.87 - 39.26 | 1.0373 times | Thu 14 May 2026 | 38.66 (-2.45%) | 39.00 | 38.13 - 39.59 | 1.1252 times | Wed 13 May 2026 | 39.63 (1.43%) | 39.50 | 39.07 - 39.96 | 0.9353 times | Tue 12 May 2026 | 39.07 (-0.05%) | 38.63 | 37.94 - 40.49 | 1.1174 times | Mon 11 May 2026 | 39.09 (3.22%) | 38.39 | 38.09 - 39.34 | 1.4948 times | Fri 08 May 2026 | 37.87 (4.33%) | 36.26 | 35.87 - 38.00 | 1.3156 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 34.72 and 38.67
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 37.653333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.77 (-1.36%) | 38.09 | 35.62 - 39.57 | 1.0797 times | Fri 15 May 2026 | 38.29 (1.11%) | 38.39 | 36.87 - 40.49 | 1.437 times | Fri 08 May 2026 | 37.87 (2.68%) | 37.40 | 35.87 - 38.00 | 0.7477 times | Wed 06 May 2026 | 36.88 (-0.32%) | 36.93 | 36.37 - 37.94 | 0.5548 times | Fri 01 May 2026 | 37.00 (-2.68%) | 37.96 | 35.84 - 38.15 | 1.1137 times | Fri 24 April 2026 | 38.02 (0.48%) | 37.35 | 36.55 - 40.49 | 1.5084 times | Fri 17 April 2026 | 37.84 (3.93%) | 34.96 | 34.92 - 38.18 | 1.0657 times | Fri 10 April 2026 | 36.41 (23.05%) | 29.91 | 29.69 - 37.01 | 1.1159 times | Thu 02 April 2026 | 29.59 (-1.1%) | 28.63 | 28.21 - 29.67 | 0.4667 times | Fri 27 March 2026 | 29.92 (5.09%) | 28.65 | 28.40 - 31.39 | 0.9103 times | Fri 20 March 2026 | 28.47 (1.43%) | 28.70 | 28.29 - 30.17 | 0.3751 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 34.26 and 39.13
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 37.96 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.77 (0.96%) | 37.97 | 35.62 - 40.49 | 1.3857 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.6883 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.4664 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.8326 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.1197 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.6602 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.7012 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.4969 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.3438 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.3051 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.3879 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.29 |
| 50 day DMA | 34.92 |
| 100 day DMA | 31 |
| 150 day DMA | 27.43 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.24 | 37.82 |
| 12 day EMA | 37.97 | 38.01 | 37.82 |
| 20 day EMA | 37.61 | 37.59 | 37.43 |
| 35 day EMA | 36.13 | 36.03 | 35.85 |
| 50 day EMA | 34.73 | 34.61 | 34.43 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.9 | 37.81 |
| 12 day SMA | 38.16 | 38.09 | 37.9 |
| 20 day SMA | 37.68 | 37.65 | 37.6 |
| 35 day SMA | 37.29 | 37.07 | 36.8 |
| 50 day SMA | 34.92 | 34.73 | 34.53 |
| 100 day SMA | 31 | 30.82 | 30.64 |
| 150 day SMA | 27.43 | 27.32 | 27.21 |
| 200 day SMA | 26.03 | 25.95 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.