Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 20.78 and 20.86
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 20.793333333333 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.87 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.80 (0.73%) | 20.79 | 20.75 - 20.83 | 0.6777 times | Thu 02 May 2024 | 20.65 (1.03%) | 20.51 | 20.46 - 20.66 | 0.8899 times | Wed 01 May 2024 | 20.44 (0.05%) | 20.43 | 20.38 - 20.61 | 1.1136 times | Tue 30 April 2024 | 20.43 (-1.21%) | 20.50 | 20.43 - 20.58 | 0.837 times | Mon 29 April 2024 | 20.68 (0.34%) | 20.61 | 20.56 - 20.70 | 1.1048 times | Fri 26 April 2024 | 20.61 (0.54%) | 20.63 | 20.58 - 20.67 | 1.1406 times | Thu 25 April 2024 | 20.50 (0.05%) | 20.37 | 20.30 - 20.57 | 1.1738 times | Wed 24 April 2024 | 20.49 (-0.19%) | 20.57 | 20.44 - 20.57 | 0.7919 times | Tue 23 April 2024 | 20.53 (0.2%) | 20.43 | 20.35 - 20.58 | 0.9916 times | Mon 22 April 2024 | 20.49 (1.84%) | 20.40 | 20.35 - 20.54 | 1.2791 times | Fri 19 April 2024 | 20.12 (0.2%) | 20.09 | 20.02 - 20.12 | 0.7675 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 20.59 and 21.04
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.80 (0.92%) | 20.61 | 20.38 - 20.83 | 0.7173 times | Fri 26 April 2024 | 20.61 (2.44%) | 20.40 | 20.30 - 20.67 | 0.8343 times | Fri 19 April 2024 | 20.12 (0.55%) | 20.21 | 19.88 - 20.29 | 1.2931 times | Fri 12 April 2024 | 20.01 (-4.94%) | 21.19 | 20.01 - 21.42 | 1.4342 times | Fri 05 April 2024 | 21.05 (-2.37%) | 21.44 | 20.91 - 21.60 | 1.1896 times | Thu 28 March 2024 | 21.56 (-2%) | 22.10 | 21.55 - 22.35 | 0.8437 times | Fri 22 March 2024 | 22.00 (-0.27%) | 22.07 | 21.97 - 22.30 | 1.1997 times | Fri 15 March 2024 | 22.06 (-0.32%) | 22.16 | 22.06 - 22.71 | 0.8495 times | Fri 08 March 2024 | 22.13 (0.59%) | 21.85 | 21.64 - 22.25 | 0.7584 times | Fri 01 March 2024 | 22.00 (-0.27%) | 22.04 | 21.74 - 22.09 | 0.8802 times | Fri 23 February 2024 | 22.06 (1.71%) | 22.06 | 21.91 - 22.36 | 0.7655 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 20.59 and 21.04
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.80 (1.81%) | 20.43 | 20.38 - 20.83 | 0.0845 times | Tue 30 April 2024 | 20.43 (-5.24%) | 21.44 | 19.88 - 21.60 | 1.0262 times | Thu 28 March 2024 | 21.56 (-1.55%) | 21.90 | 21.55 - 22.71 | 0.7699 times | Thu 29 February 2024 | 21.90 (4.53%) | 21.21 | 20.65 - 22.36 | 0.9726 times | Wed 31 January 2024 | 20.95 (-2.1%) | 21.31 | 20.13 - 21.31 | 1.4825 times | Fri 29 December 2023 | 21.40 (-4.89%) | 21.70 | 21.01 - 22.04 | 1.1428 times | Thu 30 November 2023 | 22.50 (11.06%) | 20.24 | 20.15 - 22.61 | 1.176 times | Tue 31 October 2023 | 20.26 (-5.59%) | 21.39 | 19.42 - 21.42 | 1.142 times | Fri 29 September 2023 | 21.46 (6.87%) | 20.25 | 19.75 - 21.60 | 1.0448 times | Thu 31 August 2023 | 20.08 (0.05%) | 20.08 | 19.34 - 20.26 | 1.1586 times | Mon 31 July 2023 | 20.07 (2.87%) | 19.53 | 18.52 - 20.21 | 1.3436 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.49 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.17 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.54 | 20.49 |
| 12 day EMA | 20.57 | 20.53 | 20.51 |
| 20 day EMA | 20.66 | 20.65 | 20.65 |
| 35 day EMA | 20.92 | 20.93 | 20.95 |
| 50 day EMA | 21.29 | 21.31 | 21.34 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.56 | 20.53 |
| 12 day SMA | 20.49 | 20.41 | 20.36 |
| 20 day SMA | 20.49 | 20.5 | 20.53 |
| 35 day SMA | 21.02 | 21.07 | 21.12 |
| 50 day SMA | 21.32 | 21.34 | 21.37 |
| 100 day SMA | 21.21 | 21.22 | 21.22 |
| 150 day SMA | 21.17 | 21.18 | 21.18 |
| 200 day SMA | 20.93 | 20.92 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.