Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 39.9 and 40.65
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.52 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 41.27 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.29 (5.11%) | 40.30 | 40.26 - 41.01 | 1.4552 times | Thu 20 August 2026 | 38.33 (-1.13%) | 38.89 | 37.97 - 39.32 | 0.6681 times | Wed 19 August 2026 | 38.77 (0.91%) | 38.92 | 38.39 - 39.67 | 0.7124 times | Tue 18 August 2026 | 38.42 (-3.9%) | 38.90 | 37.51 - 39.15 | 0.8159 times | Mon 17 August 2026 | 39.98 (3.82%) | 39.50 | 38.68 - 40.15 | 1.2547 times | Fri 14 August 2026 | 38.51 (4.9%) | 38.62 | 38.40 - 39.50 | 1.5485 times | Thu 13 August 2026 | 36.71 (4.74%) | 35.65 | 35.33 - 36.90 | 0.9602 times | Wed 12 August 2026 | 35.05 (4.1%) | 34.94 | 34.52 - 35.12 | 0.7416 times | Tue 11 August 2026 | 33.67 (1.14%) | 33.56 | 33.54 - 34.05 | 0.8269 times | Mon 10 August 2026 | 33.29 (-2.83%) | 33.20 | 32.84 - 33.92 | 1.0165 times | Fri 07 August 2026 | 34.26 (-3.95%) | 35.29 | 34.12 - 35.29 | 0.9239 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 38.9 and 42.4
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.29 (4.62%) | 39.50 | 37.51 - 41.01 | 0.9254 times | Fri 14 August 2026 | 38.51 (12.41%) | 33.20 | 32.84 - 39.50 | 0.9607 times | Fri 07 August 2026 | 34.26 (8.31%) | 31.83 | 31.52 - 36.64 | 0.9678 times | Fri 31 July 2026 | 31.63 (-11.33%) | 36.27 | 29.49 - 37.20 | 1.1496 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 0.5356 times | Fri 24 July 2026 | 35.67 (16.49%) | 31.55 | 31.19 - 36.89 | 1.3438 times | Fri 17 July 2026 | 30.62 (-7.85%) | 32.25 | 29.93 - 33.88 | 1.2647 times | Fri 10 July 2026 | 33.23 (4.53%) | 31.53 | 30.10 - 33.68 | 0.9755 times | Thu 02 July 2026 | 31.79 (-0.9%) | 32.01 | 30.90 - 33.96 | 0.6878 times | Fri 26 June 2026 | 32.08 (-11.41%) | 34.25 | 31.67 - 38.45 | 1.1891 times | Thu 18 June 2026 | 36.21 (-5.51%) | 38.60 | 34.82 - 39.56 | 0.894 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 35.91 and 45.4
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 37.606666666667 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.29 (27.38%) | 31.83 | 31.52 - 41.01 | 0.7695 times | Fri 31 July 2026 | 31.63 (-1.65%) | 31.13 | 29.49 - 37.20 | 1.5422 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.5112 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.2318 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.1179 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 0.971 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.2134 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.7414 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.4372 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.4643 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.329 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 36.91 |
| 20 day DMA | 35.2 |
| 35 day DMA | 34.13 |
| 50 day DMA | 34.14 |
| 100 day DMA | 35.92 |
| 150 day DMA | 33.7 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.19 | 38.12 |
| 12 day EMA | 37.34 | 36.8 | 36.52 |
| 20 day EMA | 36.27 | 35.85 | 35.59 |
| 35 day EMA | 35.46 | 35.18 | 34.99 |
| 50 day EMA | 35.02 | 34.8 | 34.66 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 38.8 | 38.48 |
| 12 day SMA | 36.91 | 36.46 | 36.17 |
| 20 day SMA | 35.2 | 34.97 | 34.83 |
| 35 day SMA | 34.13 | 33.89 | 33.7 |
| 50 day SMA | 34.14 | 34.09 | 34.08 |
| 100 day SMA | 35.92 | 35.81 | 35.72 |
| 150 day SMA | 33.7 | 33.59 | 33.48 |
| 200 day SMA | 30.36 | 30.26 | 30.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.