Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 35.95 and 36.68
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.523333333333 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.25 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.40 (-1.06%) | 36.76 | 36.22 - 36.95 | 1.2722 times | Fri 02 October 2026 | 36.79 (3.37%) | 36.39 | 36.26 - 36.85 | 1.0886 times | Thu 01 October 2026 | 35.59 (1.95%) | 34.94 | 34.58 - 36.30 | 1.8959 times | Wed 30 September 2026 | 34.91 (-2.78%) | 35.51 | 34.85 - 35.64 | 0.8304 times | Tue 29 September 2026 | 35.91 (1.15%) | 35.67 | 35.21 - 35.92 | 0.6226 times | Mon 28 September 2026 | 35.50 (-2.15%) | 35.82 | 35.12 - 35.87 | 0.9674 times | Fri 25 September 2026 | 36.28 (1.43%) | 36.05 | 36.01 - 36.60 | 0.4821 times | Thu 24 September 2026 | 35.77 (-0.22%) | 35.75 | 35.39 - 36.02 | 0.7581 times | Wed 23 September 2026 | 35.85 (-1.38%) | 35.69 | 35.32 - 36.23 | 1.0375 times | Tue 22 September 2026 | 36.35 (1.82%) | 35.52 | 35.44 - 36.40 | 1.0452 times | Mon 21 September 2026 | 35.70 (-0.56%) | 35.33 | 35.11 - 35.91 | 1.2176 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 35.95 and 36.68
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.40 (-1.06%) | 36.76 | 36.22 - 36.95 | 0.2076 times | Fri 02 October 2026 | 36.79 (1.41%) | 35.82 | 34.58 - 36.85 | 0.8821 times | Fri 25 September 2026 | 36.28 (1.06%) | 35.33 | 35.11 - 36.60 | 0.7411 times | Fri 18 September 2026 | 35.90 (-5.2%) | 37.20 | 35.01 - 37.20 | 0.7366 times | Fri 11 September 2026 | 37.87 (-2.14%) | 38.64 | 36.70 - 38.71 | 0.6442 times | Fri 04 September 2026 | 38.70 (-1.63%) | 38.50 | 36.31 - 38.70 | 1.5353 times | Fri 28 August 2026 | 39.34 (-2.36%) | 40.04 | 39.04 - 40.60 | 1.1941 times | Fri 21 August 2026 | 40.29 (4.62%) | 39.50 | 37.51 - 41.01 | 1.3161 times | Fri 14 August 2026 | 38.51 (12.41%) | 33.20 | 32.84 - 39.50 | 1.3664 times | Fri 07 August 2026 | 34.26 (8.31%) | 31.83 | 31.52 - 36.64 | 1.3765 times | Fri 31 July 2026 | 31.63 (-11.33%) | 36.27 | 29.49 - 37.20 | 1.635 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 35.49 and 37.86
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.40 (4.27%) | 34.94 | 34.58 - 36.95 | 0.1288 times | Wed 30 September 2026 | 34.91 (-9.06%) | 37.79 | 34.85 - 38.71 | 0.6887 times | Mon 31 August 2026 | 38.39 (21.37%) | 31.83 | 31.52 - 41.01 | 1.0367 times | Fri 31 July 2026 | 31.63 (-1.65%) | 31.13 | 29.49 - 37.20 | 1.5082 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.478 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.2048 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.0933 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 0.9496 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.1868 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.7251 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.4276 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.22 |
| 35 day DMA | 37.36 |
| 50 day DMA | 36.32 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.27 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 35.97 | 35.56 |
| 12 day EMA | 36.09 | 36.03 | 35.89 |
| 20 day EMA | 36.27 | 36.26 | 36.2 |
| 35 day EMA | 36.11 | 36.09 | 36.05 |
| 50 day EMA | 36.13 | 36.12 | 36.09 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.74 | 35.64 |
| 12 day SMA | 35.91 | 35.84 | 35.72 |
| 20 day SMA | 36.22 | 36.34 | 36.36 |
| 35 day SMA | 37.36 | 37.42 | 37.42 |
| 50 day SMA | 36.32 | 36.3 | 36.28 |
| 100 day SMA | 36.05 | 36.08 | 36.1 |
| 150 day SMA | 35.27 | 35.23 | 35.18 |
| 200 day SMA | 32.9 | 32.82 | 32.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.