Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 23.18 and 23.57
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.253333333333 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.64 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.35 (0.65%) | 23.18 | 23.01 - 23.40 | 1.4306 times | Tue 20 January 2026 | 23.20 (10.53%) | 23.10 | 22.84 - 23.33 | 1.2913 times | Fri 16 January 2026 | 20.99 (0.38%) | 20.93 | 20.80 - 21.03 | 0.7333 times | Thu 15 January 2026 | 20.91 (-0.9%) | 21.02 | 20.75 - 21.03 | 0.9063 times | Wed 14 January 2026 | 21.10 (2.23%) | 20.59 | 20.59 - 21.13 | 0.921 times | Tue 13 January 2026 | 20.64 (1.47%) | 20.40 | 20.40 - 20.65 | 0.7382 times | Mon 12 January 2026 | 20.34 (0.25%) | 20.30 | 20.19 - 20.47 | 0.897 times | Fri 09 January 2026 | 20.29 (-0.93%) | 20.40 | 20.24 - 20.48 | 0.8917 times | Thu 08 January 2026 | 20.48 (-0.49%) | 20.43 | 20.34 - 20.58 | 0.9631 times | Wed 07 January 2026 | 20.58 (0.1%) | 20.57 | 20.37 - 20.67 | 1.2277 times | Tue 06 January 2026 | 20.56 (-0.39%) | 20.62 | 20.51 - 20.75 | 1.029 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 23.1 and 23.66
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.196666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.35 (11.24%) | 23.10 | 22.84 - 23.40 | 0.7603 times | Fri 16 January 2026 | 20.99 (3.45%) | 20.30 | 20.19 - 21.13 | 1.1719 times | Fri 09 January 2026 | 20.29 (-1.27%) | 20.51 | 20.24 - 20.75 | 1.5069 times | Fri 02 January 2026 | 20.55 (-0.53%) | 20.54 | 20.32 - 20.68 | 0.564 times | Mon 29 December 2025 | 20.66 (0.73%) | 20.54 | 20.44 - 20.68 | 0.2168 times | Fri 26 December 2025 | 20.51 (3.59%) | 19.80 | 19.66 - 20.55 | 0.6307 times | Fri 19 December 2025 | 19.80 (-2.46%) | 20.30 | 19.67 - 20.38 | 1.6394 times | Fri 12 December 2025 | 20.30 (-0.83%) | 20.40 | 20.11 - 20.50 | 1.0497 times | Fri 05 December 2025 | 20.47 (1.39%) | 20.01 | 20.00 - 20.55 | 1.1893 times | Fri 28 November 2025 | 20.19 (1.3%) | 20.01 | 19.97 - 20.35 | 1.271 times | Fri 21 November 2025 | 19.93 (-2.26%) | 20.23 | 19.73 - 20.24 | 1.754 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 21.77 and 24.98
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.35 (13.74%) | 20.50 | 20.19 - 23.40 | 0.989 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 1.4028 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 1.49 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 1.0558 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.7304 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.6482 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.8242 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 1.0342 times | Fri 30 May 2025 | 20.54 (-4.86%) | 21.59 | 19.84 - 21.91 | 0.9186 times | Wed 30 April 2025 | 21.59 (1.55%) | 21.24 | 20.28 - 23.23 | 0.9068 times | Mon 31 March 2025 | 21.26 (-2.88%) | 21.94 | 21.00 - 22.06 | 0.6203 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 21.63 | 20.84 |
| 12 day EMA | 21.41 | 21.06 | 20.67 |
| 20 day EMA | 21.02 | 20.78 | 20.53 |
| 35 day EMA | 20.73 | 20.58 | 20.43 |
| 50 day EMA | 20.53 | 20.42 | 20.31 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.37 | 20.8 |
| 12 day SMA | 21.09 | 20.86 | 20.63 |
| 20 day SMA | 20.8 | 20.62 | 20.44 |
| 35 day SMA | 20.52 | 20.43 | 20.34 |
| 50 day SMA | 20.4 | 20.34 | 20.28 |
| 100 day SMA | 20.88 | 20.87 | 20.85 |
| 150 day SMA | 21.4 | 21.39 | 21.39 |
| 200 day SMA | 21.4 | 21.39 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.