Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.43 and 4.64
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.81 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.54 (-0.22%) | 4.58 | 4.52 - 4.73 | 0.7631 times | Thu 09 April 2026 | 4.55 (-2.15%) | 4.69 | 4.55 - 4.71 | 1.0649 times | Wed 08 April 2026 | 4.65 (-1.48%) | 4.67 | 4.53 - 4.74 | 1.8791 times | Tue 07 April 2026 | 4.72 (-1.26%) | 4.75 | 4.67 - 4.85 | 0.7534 times | Mon 06 April 2026 | 4.78 (0.84%) | 4.74 | 4.62 - 4.83 | 0.8221 times | Thu 02 April 2026 | 4.74 (2.16%) | 4.72 | 4.68 - 4.76 | 0.499 times | Wed 01 April 2026 | 4.64 (-3.53%) | 4.76 | 4.53 - 4.83 | 1.6619 times | Tue 31 March 2026 | 4.81 (-2.63%) | 4.96 | 4.76 - 5.04 | 0.9438 times | Mon 30 March 2026 | 4.94 (-3.14%) | 5.09 | 4.93 - 5.15 | 0.7765 times | Fri 27 March 2026 | 5.10 (-0.97%) | 5.20 | 5.10 - 5.31 | 0.8361 times | Thu 26 March 2026 | 5.15 (0.78%) | 5.11 | 5.11 - 5.22 | 1.0175 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.37 and 4.7
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.0235 times | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.752 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.7229 times | Fri 20 March 2026 | 5.25 (7.14%) | 4.91 | 4.85 - 5.30 | 0.708 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.1347 times | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 1.0556 times | Fri 27 February 2026 | 5.18 (-6.33%) | 5.53 | 5.13 - 5.63 | 1.3547 times | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.7852 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.2274 times | Fri 13 February 2026 | 5.69 (1.07%) | 5.56 | 5.45 - 5.75 | 1.2361 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.1992 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.37 and 4.7
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.54 (-5.61%) | 4.76 | 4.52 - 4.85 | 0.3108 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8522 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2505 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0253 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0474 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0128 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.3264 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9549 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.2431 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.9765 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.1345 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.68 | 4.74 |
| 12 day EMA | 4.76 | 4.8 | 4.85 |
| 20 day EMA | 4.88 | 4.92 | 4.96 |
| 35 day EMA | 5.08 | 5.11 | 5.14 |
| 50 day EMA | 5.25 | 5.28 | 5.31 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.69 | 4.71 |
| 12 day SMA | 4.81 | 4.86 | 4.91 |
| 20 day SMA | 4.91 | 4.93 | 4.96 |
| 35 day SMA | 5.05 | 5.08 | 5.11 |
| 50 day SMA | 5.25 | 5.28 | 5.31 |
| 100 day SMA | 5.5 | 5.51 | 5.53 |
| 150 day SMA | 5.62 | 5.63 | 5.63 |
| 200 day SMA | 5.69 | 5.7 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.