Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.47 and 5.72
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.91 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.62 (-1.75%) | 5.70 | 5.56 - 5.81 | 1.0808 times | Fri 12 December 2025 | 5.72 (-2.22%) | 5.88 | 5.71 - 5.88 | 0.5732 times | Thu 11 December 2025 | 5.85 (-2.99%) | 6.00 | 5.83 - 6.05 | 1.1332 times | Wed 10 December 2025 | 6.03 (-0.82%) | 6.08 | 5.96 - 6.14 | 0.8688 times | Tue 09 December 2025 | 6.08 (1.67%) | 5.95 | 5.95 - 6.14 | 0.6309 times | Mon 08 December 2025 | 5.98 (-0.17%) | 5.99 | 5.82 - 6.10 | 0.9284 times | Fri 05 December 2025 | 5.99 (1.87%) | 5.90 | 5.90 - 6.20 | 1.3678 times | Thu 04 December 2025 | 5.88 (1.91%) | 5.78 | 5.70 - 5.90 | 0.9556 times | Wed 03 December 2025 | 5.77 (4.53%) | 5.58 | 5.53 - 5.79 | 1.3227 times | Tue 02 December 2025 | 5.52 (-2.13%) | 5.58 | 5.46 - 5.69 | 1.1385 times | Mon 01 December 2025 | 5.64 (0.18%) | 5.53 | 5.53 - 5.84 | 1.2578 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.47 and 5.72
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.62 (-1.75%) | 5.70 | 5.56 - 5.81 | 0.1927 times | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.7373 times | Fri 05 December 2025 | 5.99 (6.39%) | 5.53 | 5.46 - 6.20 | 1.0775 times | Fri 28 November 2025 | 5.63 (0.36%) | 5.60 | 5.25 - 5.80 | 1.2368 times | Fri 21 November 2025 | 5.61 (-12.89%) | 6.34 | 5.59 - 6.55 | 1.3968 times | Fri 14 November 2025 | 6.44 (6.98%) | 6.16 | 5.96 - 6.52 | 1.3633 times | Fri 07 November 2025 | 6.02 (4.88%) | 5.71 | 5.71 - 6.17 | 0.7135 times | Fri 31 October 2025 | 5.74 (0%) | 5.61 | 5.61 - 5.86 | 0.3208 times | Fri 31 October 2025 | 5.74 (5.71%) | 5.46 | 5.38 - 5.86 | 1.3538 times | Fri 24 October 2025 | 5.43 (-0.55%) | 5.52 | 5.21 - 5.74 | 1.6074 times | Fri 17 October 2025 | 5.46 (-12.78%) | 5.87 | 5.46 - 5.99 | 1.4883 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.54 and 6.28
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.62 (-0.18%) | 5.53 | 5.46 - 6.20 | 0.3776 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8861 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1604 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8354 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.0876 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8543 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.9925 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.7765 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1724 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.8572 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.4459 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.86 | 5.93 |
| 12 day EMA | 5.82 | 5.86 | 5.88 |
| 20 day EMA | 5.83 | 5.85 | 5.86 |
| 35 day EMA | 5.82 | 5.83 | 5.84 |
| 50 day EMA | 5.86 | 5.87 | 5.88 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.93 | 5.99 |
| 12 day SMA | 5.81 | 5.8 | 5.78 |
| 20 day SMA | 5.78 | 5.82 | 5.86 |
| 35 day SMA | 5.85 | 5.84 | 5.83 |
| 50 day SMA | 5.85 | 5.86 | 5.86 |
| 100 day SMA | 5.83 | 5.84 | 5.84 |
| 150 day SMA | 5.99 | 5.99 | 6 |
| 200 day SMA | 5.85 | 5.84 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.