Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.27 and 4.52
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.58 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.33 (4.09%) | 4.21 | 4.20 - 4.45 | 1.0831 times | Thu 02 May 2024 | 4.16 (1.46%) | 4.12 | 4.11 - 4.18 | 0.5063 times | Wed 01 May 2024 | 4.10 (-1.44%) | 4.16 | 4.03 - 4.16 | 0.5822 times | Tue 30 April 2024 | 4.16 (-4.59%) | 4.35 | 4.13 - 4.35 | 0.4815 times | Mon 29 April 2024 | 4.36 (1.87%) | 4.24 | 4.22 - 4.42 | 0.8704 times | Fri 26 April 2024 | 4.28 (1.66%) | 4.19 | 4.14 - 4.31 | 1.173 times | Thu 25 April 2024 | 4.21 (-0.47%) | 4.17 | 4.01 - 4.23 | 1.5509 times | Wed 24 April 2024 | 4.23 (-2.98%) | 4.40 | 4.20 - 4.41 | 1.2608 times | Tue 23 April 2024 | 4.36 (0.46%) | 4.35 | 4.29 - 4.47 | 0.7733 times | Mon 22 April 2024 | 4.34 (-4.62%) | 4.57 | 4.28 - 4.57 | 1.7185 times | Fri 19 April 2024 | 4.55 (0.66%) | 4.56 | 4.45 - 4.67 | 1.5541 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.18 and 4.6
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.33 (1.17%) | 4.24 | 4.03 - 4.45 | 0.6828 times | Fri 26 April 2024 | 4.28 (-5.93%) | 4.57 | 4.01 - 4.57 | 1.2551 times | Fri 19 April 2024 | 4.55 (-12.33%) | 5.18 | 4.45 - 5.19 | 1.4752 times | Fri 12 April 2024 | 5.19 (-5.81%) | 5.53 | 5.18 - 5.64 | 0.8759 times | Fri 05 April 2024 | 5.51 (4.16%) | 5.33 | 5.27 - 5.55 | 1.0731 times | Thu 28 March 2024 | 5.29 (-5.03%) | 5.60 | 5.18 - 5.70 | 0.8019 times | Fri 22 March 2024 | 5.57 (-0.54%) | 5.63 | 5.51 - 5.72 | 0.6297 times | Fri 15 March 2024 | 5.60 (3.9%) | 5.42 | 5.40 - 5.81 | 1.094 times | Fri 08 March 2024 | 5.39 (1.7%) | 5.31 | 5.20 - 5.46 | 0.723 times | Fri 01 March 2024 | 5.30 (3.52%) | 5.19 | 5.12 - 5.64 | 1.3894 times | Fri 23 February 2024 | 5.12 (4.7%) | 4.94 | 4.82 - 5.20 | 1.0319 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.18 and 4.6
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.33 (4.09%) | 4.16 | 4.03 - 4.45 | 0.0799 times | Tue 30 April 2024 | 4.16 (-21.36%) | 5.33 | 4.01 - 5.64 | 0.9385 times | Thu 28 March 2024 | 5.29 (2.92%) | 5.17 | 5.15 - 5.81 | 0.6597 times | Thu 29 February 2024 | 5.14 (6.64%) | 4.87 | 4.37 - 5.64 | 0.9347 times | Wed 31 January 2024 | 4.82 (-5.12%) | 5.14 | 4.79 - 5.78 | 1.3012 times | Fri 29 December 2023 | 5.08 (-24.74%) | 6.73 | 4.93 - 6.75 | 1.8184 times | Thu 30 November 2023 | 6.75 (-9.76%) | 7.50 | 6.73 - 7.50 | 0.8154 times | Tue 31 October 2023 | 7.48 (7.94%) | 6.90 | 6.60 - 7.85 | 0.7766 times | Fri 29 September 2023 | 6.93 (3.13%) | 6.71 | 6.45 - 7.32 | 1.0485 times | Thu 31 August 2023 | 6.72 (-16.63%) | 8.04 | 6.59 - 8.21 | 1.6272 times | Mon 31 July 2023 | 8.06 (8.48%) | 7.44 | 6.79 - 8.09 | 1.281 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.65 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.2 | 4.22 |
| 12 day EMA | 4.39 | 4.4 | 4.44 |
| 20 day EMA | 4.57 | 4.59 | 4.63 |
| 35 day EMA | 4.79 | 4.82 | 4.86 |
| 50 day EMA | 5.02 | 5.05 | 5.09 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.21 | 4.22 |
| 12 day SMA | 4.3 | 4.34 | 4.41 |
| 20 day SMA | 4.65 | 4.71 | 4.78 |
| 35 day SMA | 5.01 | 5.05 | 5.09 |
| 50 day SMA | 5.13 | 5.14 | 5.16 |
| 100 day SMA | 5.12 | 5.13 | 5.15 |
| 150 day SMA | 5.75 | 5.77 | 5.79 |
| 200 day SMA | 6.1 | 6.12 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.