Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 3.56 and 3.83
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 4.05 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.69 (-5.38%) | 3.87 | 3.69 - 3.96 | 1.0373 times | Thu 04 June 2026 | 3.90 (2.63%) | 3.81 | 3.80 - 3.94 | 0.4495 times | Wed 03 June 2026 | 3.80 (-0.52%) | 3.82 | 3.77 - 3.93 | 1.3124 times | Tue 02 June 2026 | 3.82 (-0.52%) | 3.82 | 3.81 - 4.00 | 0.5771 times | Mon 01 June 2026 | 3.84 (-0.52%) | 3.82 | 3.79 - 4.02 | 0.9375 times | Fri 29 May 2026 | 3.86 (-3.02%) | 3.97 | 3.80 - 4.03 | 2.4205 times | Thu 28 May 2026 | 3.98 (-1.73%) | 4.06 | 3.98 - 4.09 | 1.38 times | Wed 27 May 2026 | 4.05 (-1.7%) | 4.10 | 4.05 - 4.15 | 0.9735 times | Tue 26 May 2026 | 4.12 (0.73%) | 4.05 | 4.05 - 4.18 | 0.6168 times | Fri 22 May 2026 | 4.09 (0.25%) | 4.08 | 4.08 - 4.14 | 0.2955 times | Thu 21 May 2026 | 4.08 (-1.92%) | 4.16 | 4.06 - 4.24 | 0.8109 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3.53 and 3.86
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.69 (-4.4%) | 3.82 | 3.69 - 4.02 | 1.0398 times | Fri 29 May 2026 | 3.86 (-5.62%) | 4.05 | 3.80 - 4.18 | 1.2994 times | Fri 22 May 2026 | 4.09 (-3.54%) | 4.21 | 4.06 - 4.41 | 0.8973 times | Fri 15 May 2026 | 4.24 (2.42%) | 4.14 | 4.07 - 4.49 | 1.3755 times | Fri 08 May 2026 | 4.14 (-0.48%) | 4.18 | 4.10 - 4.37 | 0.3712 times | Wed 06 May 2026 | 4.16 (-4.59%) | 4.31 | 4.11 - 4.66 | 0.6238 times | Fri 01 May 2026 | 4.36 (3.81%) | 4.18 | 4.18 - 4.40 | 0.9468 times | Fri 24 April 2026 | 4.20 (-10.64%) | 4.64 | 4.15 - 4.75 | 1.2295 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.53 | 4.51 - 4.84 | 1.0946 times | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.1222 times | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.8245 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.53 and 3.86
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.69 (-4.4%) | 3.82 | 3.69 - 4.02 | 0.2145 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.981 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9626 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8947 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.3128 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0764 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0996 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0633 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.3925 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 1.0025 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.3051 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.88 | 3.87 |
| 12 day EMA | 3.94 | 3.98 | 3.99 |
| 20 day EMA | 4.03 | 4.07 | 4.09 |
| 35 day EMA | 4.19 | 4.22 | 4.24 |
| 50 day EMA | 4.36 | 4.39 | 4.41 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.84 | 3.86 |
| 12 day SMA | 3.95 | 4 | 4.03 |
| 20 day SMA | 4.08 | 4.1 | 4.11 |
| 35 day SMA | 4.18 | 4.21 | 4.24 |
| 50 day SMA | 4.34 | 4.37 | 4.4 |
| 100 day SMA | 4.92 | 4.94 | 4.96 |
| 150 day SMA | 5.2 | 5.21 | 5.22 |
| 200 day SMA | 5.35 | 5.36 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.