Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 126.54 and 128.74
| Daily Target 1 | 124.89 |
| Daily Target 2 | 125.98 |
| Daily Target 3 | 127.09 |
| Daily Target 4 | 128.18 |
| Daily Target 5 | 129.29 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 127.07 (-0.28%) | 126.33 | 126.00 - 128.20 | 1.2248 times | Fri 16 October 2026 | 127.43 (1.19%) | 126.67 | 126.09 - 128.18 | 1.4048 times | Thu 15 October 2026 | 125.93 (3.36%) | 125.00 | 124.06 - 127.69 | 1.1473 times | Wed 14 October 2026 | 121.84 (0.42%) | 122.00 | 120.46 - 122.57 | 0.8681 times | Tue 13 October 2026 | 121.33 (1.09%) | 121.43 | 120.64 - 122.35 | 0.8909 times | Mon 12 October 2026 | 120.02 (0.16%) | 120.17 | 119.56 - 121.10 | 0.8675 times | Fri 09 October 2026 | 119.83 (0.35%) | 119.28 | 117.93 - 120.29 | 0.8045 times | Thu 08 October 2026 | 119.41 (3%) | 116.43 | 116.12 - 119.95 | 1.1201 times | Wed 07 October 2026 | 115.93 (-0.74%) | 117.59 | 115.66 - 117.73 | 0.8718 times | Tue 06 October 2026 | 116.80 (0.49%) | 116.57 | 115.96 - 118.01 | 0.8002 times | Mon 05 October 2026 | 116.23 (-0.82%) | 117.07 | 115.46 - 118.14 | 0.8239 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 126.54 and 128.74
| Weekly Target 1 | 124.89 |
| Weekly Target 2 | 125.98 |
| Weekly Target 3 | 127.09 |
| Weekly Target 4 | 128.18 |
| Weekly Target 5 | 129.29 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 127.07 (-0.28%) | 126.33 | 126.00 - 128.20 | 0.2415 times | Fri 16 October 2026 | 127.43 (6.34%) | 120.17 | 119.56 - 128.18 | 1.0212 times | Fri 09 October 2026 | 119.83 (2.25%) | 117.07 | 115.46 - 120.29 | 0.8717 times | Fri 02 October 2026 | 117.19 (-3.15%) | 120.79 | 115.11 - 123.09 | 0.997 times | Fri 25 September 2026 | 121.00 (-1.59%) | 123.14 | 119.37 - 124.12 | 0.957 times | Fri 18 September 2026 | 122.95 (1.49%) | 123.26 | 119.54 - 124.66 | 1.3997 times | Fri 11 September 2026 | 121.14 (-3.92%) | 125.62 | 119.97 - 125.81 | 0.8832 times | Fri 04 September 2026 | 126.08 (-4.73%) | 131.73 | 126.01 - 134.37 | 1.0882 times | Fri 28 August 2026 | 132.34 (6.45%) | 125.00 | 123.77 - 135.89 | 1.6097 times | Fri 21 August 2026 | 124.32 (2.41%) | 120.10 | 117.53 - 124.79 | 0.9307 times | Fri 14 August 2026 | 121.39 (1.02%) | 119.00 | 115.82 - 121.51 | 0.8624 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 121.09 and 134.18
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 118.72 |
| Monthly Target 3 | 123.46 |
| Monthly Target 4 | 131.81 |
| Monthly Target 5 | 136.55 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 127.07 (6.86%) | 118.31 | 115.11 - 128.20 | 0.4478 times | Wed 30 September 2026 | 118.91 (-9.34%) | 132.21 | 118.46 - 134.00 | 0.8319 times | Mon 31 August 2026 | 131.16 (9.98%) | 119.83 | 115.64 - 135.89 | 0.7816 times | Fri 31 July 2026 | 119.26 (6.01%) | 113.63 | 107.45 - 127.65 | 0.9448 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0723 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0933 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1532 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1465 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5888 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9397 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8989 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 124.72 |
| 12 day DMA | 120.75 |
| 20 day DMA | 120.57 |
| 35 day DMA | 122.38 |
| 50 day DMA | 122.65 |
| 100 day DMA | 117.99 |
| 150 day DMA | 111.11 |
| 200 day DMA | 110 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.02 | 123.99 | 122.27 |
| 12 day EMA | 122.58 | 121.76 | 120.73 |
| 20 day EMA | 121.85 | 121.3 | 120.66 |
| 35 day EMA | 121.82 | 121.51 | 121.16 |
| 50 day EMA | 122.57 | 122.39 | 122.18 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.72 | 123.31 | 121.79 |
| 12 day SMA | 120.75 | 119.82 | 119.11 |
| 20 day SMA | 120.57 | 120.21 | 119.99 |
| 35 day SMA | 122.38 | 122.53 | 122.66 |
| 50 day SMA | 122.65 | 122.51 | 122.34 |
| 100 day SMA | 117.99 | 117.77 | 117.52 |
| 150 day SMA | 111.11 | 110.95 | 110.8 |
| 200 day SMA | 110 | 109.84 | 109.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.