Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 114.35 and 117.6
| Daily Target 1 | 111.72 |
| Daily Target 2 | 113.73 |
| Daily Target 3 | 114.96666666667 |
| Daily Target 4 | 116.98 |
| Daily Target 5 | 118.22 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.75 (2.89%) | 113.47 | 112.95 - 116.20 | 1.5717 times | Mon 20 July 2026 | 112.50 (0.44%) | 111.99 | 111.62 - 113.35 | 0.8987 times | Fri 17 July 2026 | 112.01 (-1.72%) | 115.95 | 111.51 - 117.55 | 1.0529 times | Thu 16 July 2026 | 113.97 (4.54%) | 110.03 | 109.94 - 114.03 | 1.2254 times | Wed 15 July 2026 | 109.02 (0.19%) | 107.87 | 107.45 - 110.55 | 1.3762 times | Tue 14 July 2026 | 108.81 (-1.56%) | 110.06 | 108.08 - 110.49 | 1.1144 times | Mon 13 July 2026 | 110.53 (-0.94%) | 112.75 | 110.10 - 113.82 | 1.1956 times | Fri 10 July 2026 | 111.58 (0.64%) | 110.76 | 110.02 - 111.81 | 0.3524 times | Thu 09 July 2026 | 110.87 (-1.27%) | 111.10 | 110.20 - 112.52 | 0.712 times | Wed 08 July 2026 | 112.30 (-0.83%) | 113.25 | 111.95 - 114.12 | 0.5006 times | Tue 07 July 2026 | 113.24 (1.44%) | 113.89 | 112.39 - 115.01 | 1.4071 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 113.69 and 118.27
| Weekly Target 1 | 109.94 |
| Weekly Target 2 | 112.85 |
| Weekly Target 3 | 114.52333333333 |
| Weekly Target 4 | 117.43 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.75 (3.34%) | 111.99 | 111.62 - 116.20 | 0.4387 times | Fri 17 July 2026 | 112.01 (0.39%) | 112.75 | 107.45 - 117.55 | 1.0592 times | Fri 10 July 2026 | 111.58 (-4.04%) | 116.28 | 110.02 - 116.28 | 0.6455 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 0.9031 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 1.0438 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.7898 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.9669 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 1.0334 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.8198 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.2998 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.6494 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 111.6 and 121.7
| Monthly Target 1 | 103.48 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 119.72 |
| Monthly Target 5 | 123.68 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.75 (2.89%) | 113.63 | 107.45 - 117.55 | 0.5293 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0355 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0558 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1136 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1072 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5342 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9075 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8681 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8279 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0209 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3585 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 112.65 |
| 12 day DMA | 111.85 |
| 20 day DMA | 112.6 |
| 35 day DMA | 111.04 |
| 50 day DMA | 108.24 |
| 100 day DMA | 103.99 |
| 150 day DMA | 103.83 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 111.9 | 111.6 |
| 12 day EMA | 112.43 | 111.83 | 111.71 |
| 20 day EMA | 111.9 | 111.5 | 111.4 |
| 35 day EMA | 109.86 | 109.51 | 109.33 |
| 50 day EMA | 107.8 | 107.48 | 107.27 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.65 | 111.26 | 110.87 |
| 12 day SMA | 111.85 | 111.9 | 112.09 |
| 20 day SMA | 112.6 | 112.17 | 112.09 |
| 35 day SMA | 111.04 | 110.68 | 110.45 |
| 50 day SMA | 108.24 | 107.91 | 107.6 |
| 100 day SMA | 103.99 | 103.89 | 103.86 |
| 150 day SMA | 103.83 | 103.74 | 103.66 |
| 200 day SMA | 103.91 | 103.87 | 103.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.