Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 99.19 and 101.71
| Daily Target 1 | 98.71 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 101.23 |
| Daily Target 4 | 102.18 |
| Daily Target 5 | 103.75 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100.61 (-2.51%) | 102.09 | 100.28 - 102.80 | 0.4375 times | Fri 29 May 2026 | 103.20 (-1.04%) | 104.56 | 103.16 - 104.81 | 0.9677 times | Thu 28 May 2026 | 104.28 (1.26%) | 103.83 | 102.06 - 104.44 | 0.6234 times | Wed 27 May 2026 | 102.98 (0.65%) | 102.97 | 102.75 - 104.79 | 0.7923 times | Tue 26 May 2026 | 102.32 (-1.01%) | 102.95 | 102.17 - 103.68 | 1.3149 times | Fri 22 May 2026 | 103.36 (1.42%) | 102.74 | 101.40 - 103.92 | 0.7319 times | Thu 21 May 2026 | 101.91 (1.42%) | 99.99 | 98.65 - 102.25 | 0.9892 times | Wed 20 May 2026 | 100.48 (-2.48%) | 101.56 | 99.38 - 102.54 | 1.0858 times | Tue 19 May 2026 | 103.04 (-0.58%) | 104.27 | 102.85 - 104.75 | 1.2476 times | Mon 18 May 2026 | 103.64 (3.08%) | 100.69 | 100.69 - 104.46 | 1.8096 times | Fri 15 May 2026 | 100.54 (0.34%) | 100.09 | 98.92 - 100.86 | 1.2474 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 99.19 and 101.71
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 101.23 |
| Weekly Target 4 | 102.18 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100.61 (-2.51%) | 102.09 | 100.28 - 102.80 | 0.0924 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.7808 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.2381 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.571 times | Fri 08 May 2026 | 99.25 (2.5%) | 97.13 | 95.71 - 100.35 | 0.7769 times | Wed 06 May 2026 | 96.83 (-0.14%) | 96.35 | 95.04 - 97.44 | 0.5477 times | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 1.3656 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 1.0096 times | Fri 17 April 2026 | 95.50 (5.08%) | 91.00 | 88.25 - 96.39 | 1.5848 times | Fri 10 April 2026 | 90.88 (-4.81%) | 94.99 | 90.42 - 96.16 | 1.0332 times | Thu 02 April 2026 | 95.47 (0.24%) | 94.97 | 93.60 - 96.82 | 0.9433 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 99.19 and 101.71
| Monthly Target 1 | 98.71 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 101.23 |
| Monthly Target 4 | 102.18 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100.61 (-2.51%) | 102.09 | 100.28 - 102.80 | 0.0196 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0759 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1349 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1283 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5635 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9248 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8846 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8436 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0404 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3844 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.3499 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 102.68 |
| 12 day DMA | 102.21 |
| 20 day DMA | 100.8 |
| 35 day DMA | 98.64 |
| 50 day DMA | 97.44 |
| 100 day DMA | 102.13 |
| 150 day DMA | 102.14 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.28 | 103.11 | 103.07 |
| 12 day EMA | 101.86 | 102.09 | 101.89 |
| 20 day EMA | 100.99 | 101.03 | 100.8 |
| 35 day EMA | 99.76 | 99.71 | 99.5 |
| 50 day EMA | 98.38 | 98.29 | 98.09 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.68 | 103.23 | 102.97 |
| 12 day SMA | 102.21 | 102.24 | 102 |
| 20 day SMA | 100.8 | 100.61 | 100.3 |
| 35 day SMA | 98.64 | 98.32 | 97.97 |
| 50 day SMA | 97.44 | 97.41 | 97.36 |
| 100 day SMA | 102.13 | 102.08 | 102.01 |
| 150 day SMA | 102.14 | 102.15 | 102.15 |
| 200 day SMA | 103.58 | 103.63 | 103.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.