Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 111.78 and 113.82
| Daily Target 1 | 111.42 |
| Daily Target 2 | 112.14 |
| Daily Target 3 | 113.46333333333 |
| Daily Target 4 | 114.18 |
| Daily Target 5 | 115.5 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 112.85 (-0.66%) | 114.26 | 112.75 - 114.79 | 0.6387 times | Wed 01 May 2024 | 113.60 (-1.09%) | 113.41 | 112.36 - 114.29 | 0.9428 times | Tue 30 April 2024 | 114.85 (0.17%) | 114.53 | 113.85 - 114.99 | 1.2397 times | Mon 29 April 2024 | 114.65 (0.92%) | 113.87 | 113.48 - 114.76 | 1.1954 times | Fri 26 April 2024 | 113.60 (-1.37%) | 115.02 | 113.60 - 115.83 | 1.0217 times | Thu 25 April 2024 | 115.18 (-2.84%) | 119.25 | 114.94 - 119.90 | 1.0864 times | Wed 24 April 2024 | 118.55 (0.72%) | 116.62 | 115.91 - 119.04 | 1.0041 times | Tue 23 April 2024 | 117.70 (0.2%) | 117.20 | 115.77 - 118.02 | 0.8341 times | Mon 22 April 2024 | 117.46 (2.35%) | 114.46 | 114.46 - 117.62 | 0.9872 times | Fri 19 April 2024 | 114.76 (3.29%) | 111.35 | 111.25 - 114.97 | 1.0498 times | Thu 18 April 2024 | 111.10 (1.18%) | 110.44 | 109.99 - 111.57 | 0.8866 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 111.29 and 113.92
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 111.81 |
| Weekly Target 3 | 113.4 |
| Weekly Target 4 | 114.44 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 112.85 (-0.66%) | 113.87 | 112.36 - 114.99 | 0.8309 times | Fri 26 April 2024 | 113.60 (-1.01%) | 114.46 | 113.60 - 119.90 | 1.0205 times | Fri 19 April 2024 | 114.76 (4.7%) | 110.10 | 109.38 - 114.97 | 1.0215 times | Fri 12 April 2024 | 109.61 (-6.49%) | 116.99 | 109.51 - 118.08 | 0.9314 times | Fri 05 April 2024 | 117.22 (-6.87%) | 125.75 | 116.99 - 125.75 | 0.9584 times | Thu 28 March 2024 | 125.87 (1.12%) | 124.90 | 122.20 - 127.15 | 0.6455 times | Fri 22 March 2024 | 124.47 (1.97%) | 121.88 | 121.17 - 127.59 | 0.6782 times | Fri 15 March 2024 | 122.07 (2.1%) | 119.73 | 119.73 - 124.25 | 1.032 times | Fri 08 March 2024 | 119.56 (-2.43%) | 121.79 | 116.94 - 123.17 | 0.9844 times | Fri 01 March 2024 | 122.54 (-2.68%) | 125.71 | 119.67 - 126.84 | 1.897 times | Fri 23 February 2024 | 125.92 (1.47%) | 124.19 | 121.79 - 127.15 | 0.7818 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 111.39 and 113.82
| Monthly Target 1 | 110.9 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 114.31 |
| Monthly Target 5 | 115.76 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 112.85 (-1.74%) | 113.41 | 112.36 - 114.79 | 0.0831 times | Tue 30 April 2024 | 114.85 (-8.76%) | 125.75 | 109.38 - 125.75 | 1.1263 times | Thu 28 March 2024 | 125.87 (4.74%) | 120.67 | 116.94 - 127.59 | 0.9184 times | Thu 29 February 2024 | 120.17 (-8.65%) | 132.97 | 119.67 - 134.62 | 1.1605 times | Wed 31 January 2024 | 131.55 (4.09%) | 126.37 | 126.01 - 133.46 | 1.0512 times | Fri 29 December 2023 | 126.38 (15.17%) | 109.85 | 109.54 - 127.93 | 1.3087 times | Thu 30 November 2023 | 109.73 (-3.61%) | 114.15 | 107.33 - 115.06 | 1.1696 times | Tue 31 October 2023 | 113.84 (-7.38%) | 122.73 | 110.49 - 123.11 | 1.0716 times | Fri 29 September 2023 | 122.91 (-15.21%) | 145.66 | 122.64 - 145.95 | 1.3316 times | Thu 31 August 2023 | 144.95 (-3.78%) | 151.51 | 138.36 - 153.00 | 0.7791 times | Mon 31 July 2023 | 150.65 (2.02%) | 146.97 | 145.73 - 153.94 | 0.6092 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 114.51 |
| 20 day DMA | 114 |
| 35 day DMA | 117.94 |
| 50 day DMA | 119.18 |
| 100 day DMA | 123.67 |
| 150 day DMA | 120.3 |
| 200 day DMA | 125.26 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 114.5 | 114.95 |
| 12 day EMA | 114.52 | 114.82 | 115.04 |
| 20 day EMA | 115.33 | 115.59 | 115.8 |
| 35 day EMA | 116.92 | 117.16 | 117.37 |
| 50 day EMA | 119.13 | 119.39 | 119.63 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 114.38 | 115.37 |
| 12 day SMA | 114.51 | 114.27 | 113.99 |
| 20 day SMA | 114 | 114.3 | 114.59 |
| 35 day SMA | 117.94 | 118.25 | 118.51 |
| 50 day SMA | 119.18 | 119.44 | 119.69 |
| 100 day SMA | 123.67 | 123.76 | 123.82 |
| 150 day SMA | 120.3 | 120.36 | 120.44 |
| 200 day SMA | 125.26 | 125.46 | 125.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.