Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 108.85 and 110.34
| Daily Target 1 | 107.61 |
| Daily Target 2 | 108.59 |
| Daily Target 3 | 109.1 |
| Daily Target 4 | 110.08 |
| Daily Target 5 | 110.59 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.57 (1.75%) | 108.35 | 108.12 - 109.61 | 0.6602 times | Wed 18 February 2026 | 107.69 (1.38%) | 106.05 | 104.27 - 107.84 | 1.3927 times | Tue 17 February 2026 | 106.22 (-3.9%) | 110.45 | 105.37 - 111.08 | 1.204 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 1.1167 times | Fri 13 February 2026 | 110.53 (-0.43%) | 109.98 | 108.23 - 110.64 | 1.1167 times | Thu 12 February 2026 | 111.01 (-0.05%) | 110.70 | 109.24 - 112.90 | 0.7801 times | Wed 11 February 2026 | 111.06 (1.54%) | 108.59 | 107.08 - 111.13 | 0.9788 times | Tue 10 February 2026 | 109.38 (1.79%) | 107.53 | 107.49 - 110.51 | 1.2163 times | Mon 09 February 2026 | 107.46 (-1.87%) | 109.28 | 106.04 - 109.62 | 0.8612 times | Fri 06 February 2026 | 109.51 (0.21%) | 108.38 | 108.32 - 110.36 | 0.6733 times | Thu 05 February 2026 | 109.28 (0.69%) | 109.54 | 106.92 - 110.10 | 0.8715 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 103.52 and 110.33
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 105.53 |
| Weekly Target 3 | 108.30666666667 |
| Weekly Target 4 | 112.34 |
| Weekly Target 5 | 115.12 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.57 (-0.87%) | 110.45 | 104.27 - 111.08 | 1.0171 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.3488 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.5469 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 1.2607 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 1.22 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 0.9907 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 1.3398 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 1.361 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.6798 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.2352 times | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.8497 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 106.55 and 115.93
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 108.66333333333 |
| Monthly Target 4 | 113.81 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.57 (4.49%) | 104.96 | 103.52 - 112.90 | 0.6872 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.857 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8198 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7819 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9642 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.283 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.251 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2611 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5067 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.5881 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.688 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 109.23 |
| 20 day DMA | 107.23 |
| 35 day DMA | 104.11 |
| 50 day DMA | 102.81 |
| 100 day DMA | 103.79 |
| 150 day DMA | 105.7 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 108.49 | 108.89 |
| 12 day EMA | 108.38 | 108.16 | 108.25 |
| 20 day EMA | 107.24 | 107 | 106.93 |
| 35 day EMA | 105.35 | 105.1 | 104.95 |
| 50 day EMA | 103.21 | 102.95 | 102.76 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 109.2 | 109.87 |
| 12 day SMA | 109.23 | 108.92 | 108.68 |
| 20 day SMA | 107.23 | 106.86 | 106.58 |
| 35 day SMA | 104.11 | 103.81 | 103.57 |
| 50 day SMA | 102.81 | 102.64 | 102.48 |
| 100 day SMA | 103.79 | 103.78 | 103.79 |
| 150 day SMA | 105.7 | 105.7 | 105.7 |
| 200 day SMA | 105.87 | 105.9 | 105.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.