Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 95.36 and 97.36
| Daily Target 1 | 94.93 |
| Daily Target 2 | 95.78 |
| Daily Target 3 | 96.93 |
| Daily Target 4 | 97.78 |
| Daily Target 5 | 98.93 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.63 (-1.21%) | 97.96 | 96.08 - 98.08 | 1.3604 times | Wed 31 December 2025 | 97.81 (-1.47%) | 98.32 | 97.69 - 99.09 | 0.7027 times | Mon 29 December 2025 | 99.27 (0%) | 99.62 | 98.64 - 100.19 | 1.0914 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 1.0914 times | Fri 26 December 2025 | 99.67 (0.45%) | 99.10 | 98.69 - 99.76 | 0.7373 times | Wed 24 December 2025 | 99.22 (1.3%) | 97.96 | 97.70 - 99.37 | 0.4441 times | Tue 23 December 2025 | 97.95 (-1.21%) | 99.17 | 97.32 - 99.17 | 1.4781 times | Mon 22 December 2025 | 99.15 (0.49%) | 98.31 | 97.89 - 99.79 | 1.2834 times | Fri 19 December 2025 | 98.67 (-1.69%) | 99.46 | 98.43 - 100.31 | 0.6136 times | Thu 18 December 2025 | 100.37 (-0.02%) | 100.35 | 100.24 - 102.20 | 1.1975 times | Wed 17 December 2025 | 100.39 (0.69%) | 99.79 | 99.39 - 101.01 | 0.8915 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 94.3 and 98.41
| Weekly Target 1 | 93.52 |
| Weekly Target 2 | 95.08 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 101.74 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.6871 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.2377 times | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.8588 times | Fri 19 December 2025 | 98.67 (-2.86%) | 102.33 | 98.43 - 103.21 | 1.1906 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 1.0907 times | Fri 05 December 2025 | 100.11 (-3.91%) | 103.79 | 99.00 - 104.44 | 1.2636 times | Fri 28 November 2025 | 104.18 (-1.29%) | 104.92 | 99.11 - 105.01 | 1.0107 times | Fri 21 November 2025 | 105.54 (-3.3%) | 110.54 | 103.10 - 110.90 | 1.5091 times | Fri 14 November 2025 | 109.14 (1.94%) | 107.22 | 106.08 - 112.36 | 1.4145 times | Fri 07 November 2025 | 107.06 (3.39%) | 103.80 | 102.74 - 108.74 | 0.7372 times | Fri 31 October 2025 | 103.55 (0%) | 101.68 | 101.28 - 103.98 | 0.3378 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 95.36 and 97.36
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 96.93 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.63 (-1.21%) | 97.96 | 96.08 - 98.08 | 0.0526 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8939 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8298 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0513 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.399 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.3641 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.375 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.6429 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6413 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7501 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.8214 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 99.01 |
| 20 day DMA | 99.59 |
| 35 day DMA | 101.85 |
| 50 day DMA | 102.62 |
| 100 day DMA | 105.51 |
| 150 day DMA | 105.41 |
| 200 day DMA | 107.61 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 98.8 | 99.29 |
| 12 day EMA | 98.96 | 99.38 | 99.67 |
| 20 day EMA | 99.76 | 100.09 | 100.33 |
| 35 day EMA | 101.01 | 101.27 | 101.47 |
| 50 day EMA | 102.36 | 102.59 | 102.79 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 99.05 | 99.08 |
| 12 day SMA | 99.01 | 99.43 | 99.74 |
| 20 day SMA | 99.59 | 99.77 | 99.93 |
| 35 day SMA | 101.85 | 102.19 | 102.46 |
| 50 day SMA | 102.62 | 102.78 | 102.93 |
| 100 day SMA | 105.51 | 105.66 | 105.79 |
| 150 day SMA | 105.41 | 105.5 | 105.61 |
| 200 day SMA | 107.61 | 107.68 | 107.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.