Login or Join
HomepageSixFlags SIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Six Flags SIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets SixFlags
Strong Daily Stock price targets for SixFlags SIX are 31.13 and 32.79
| Daily Target 1 | 30.84 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 34.16 |
Daily price and volume Six Flags
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 32.00 (-3.44%) | 32.82 | 31.92 - 33.58 | 3.2848 times | Fri 28 June 2024 | 33.14 (1.63%) | 32.43 | 32.13 - 34.06 | 1.1412 times | Thu 27 June 2024 | 32.61 (4.72%) | 30.86 | 30.77 - 33.92 | 0.9705 times | Wed 26 June 2024 | 31.14 (3.63%) | 30.53 | 29.96 - 31.34 | 0.6537 times | Tue 25 June 2024 | 30.05 (-3.62%) | 31.45 | 30.04 - 31.49 | 0.3981 times | Mon 24 June 2024 | 31.18 (-0.89%) | 31.41 | 31.02 - 31.89 | 0.3264 times | Fri 21 June 2024 | 31.46 (0.19%) | 31.19 | 30.54 - 31.77 | 0.5137 times | Thu 20 June 2024 | 31.40 (-1.81%) | 32.00 | 30.80 - 32.21 | 0.605 times | Tue 18 June 2024 | 31.98 (0%) | 30.78 | 30.44 - 32.23 | 1.0533 times | Tue 18 June 2024 | 31.98 (5.79%) | 30.78 | 30.44 - 32.23 | 1.0533 times | Mon 17 June 2024 | 30.23 (4.57%) | 28.83 | 28.61 - 30.24 | 0.3698 times |
Weekly price and charts SixFlags
Strong weekly Stock price targets for SixFlags SIX are 31.13 and 32.79
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Six Flags
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 32.00 (-3.44%) | 32.82 | 31.92 - 33.58 | 1.9842 times | Fri 28 June 2024 | 33.14 (5.34%) | 31.41 | 29.96 - 34.06 | 2.108 times | Fri 21 June 2024 | 31.46 (-1.63%) | 30.78 | 30.44 - 32.23 | 1.312 times | Tue 18 June 2024 | 31.98 (10.62%) | 28.83 | 28.61 - 32.23 | 0.8596 times | Fri 14 June 2024 | 28.91 (9.3%) | 26.40 | 26.10 - 29.44 | 0.9758 times | Fri 07 June 2024 | 26.45 (3.93%) | 25.73 | 25.30 - 26.62 | 0.5427 times | Fri 31 May 2024 | 25.45 (-2.75%) | 26.25 | 25.07 - 26.44 | 0.3601 times | Fri 24 May 2024 | 26.17 (1.71%) | 25.68 | 25.67 - 26.79 | 0.4169 times | Fri 17 May 2024 | 25.73 (-5.54%) | 27.39 | 25.70 - 27.56 | 0.5839 times | Fri 10 May 2024 | 27.24 (10.19%) | 24.80 | 23.51 - 27.26 | 0.8569 times | Fri 03 May 2024 | 24.72 (4.17%) | 23.82 | 23.44 - 24.82 | 0.4516 times |
Monthly price and charts SixFlags
Strong monthly Stock price targets for SixFlags SIX are 31.13 and 32.79
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Six Flags
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 32.00 (-3.44%) | 32.82 | 31.92 - 33.58 | 0.5962 times | Fri 28 June 2024 | 33.14 (30.22%) | 25.73 | 25.30 - 34.06 | 1.7421 times | Fri 31 May 2024 | 25.45 (7.93%) | 23.51 | 23.44 - 27.56 | 0.7553 times | Tue 30 April 2024 | 23.58 (-10.41%) | 26.37 | 23.16 - 26.37 | 0.6564 times | Thu 28 March 2024 | 26.32 (3.87%) | 25.40 | 24.82 - 26.94 | 0.5703 times | Thu 29 February 2024 | 25.34 (0.52%) | 25.47 | 23.80 - 25.90 | 0.6114 times | Wed 31 January 2024 | 25.21 (0.52%) | 24.76 | 22.74 - 25.89 | 0.7254 times | Fri 29 December 2023 | 25.08 (0.72%) | 24.67 | 23.93 - 26.72 | 0.8246 times | Thu 30 November 2023 | 24.90 (25.13%) | 19.17 | 18.61 - 25.22 | 2.0784 times | Tue 31 October 2023 | 19.90 (-15.36%) | 23.55 | 18.29 - 23.90 | 1.44 times | Fri 29 September 2023 | 23.51 (2.4%) | 23.13 | 22.99 - 25.97 | 1.2246 times |
Indicator Analysis of SixFlags
Please login to view indicator analysis. or View indicator analysis of SixFlags SIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Six Flags SIX
DMA (daily moving average) of Six Flags SIX
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.34 |
| 20 day DMA | 29.69 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.05 |
| 100 day DMA | 26.13 |
| 150 day DMA | 25.66 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Six Flags SIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.02 | 31.46 |
| 12 day EMA | 31.09 | 30.92 | 30.52 |
| 20 day EMA | 30.07 | 29.87 | 29.53 |
| 35 day EMA | 28.68 | 28.48 | 28.21 |
| 50 day EMA | 27.27 | 27.08 | 26.83 |
SMA (simple moving average) of Six Flags SIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.62 | 31.29 |
| 12 day SMA | 31.34 | 31.11 | 30.8 |
| 20 day SMA | 29.69 | 29.4 | 29.01 |
| 35 day SMA | 28.14 | 28.01 | 27.82 |
| 50 day SMA | 27.05 | 26.88 | 26.69 |
| 100 day SMA | 26.13 | 26.06 | 25.99 |
| 150 day SMA | 25.66 | 25.61 | 25.55 |
| 200 day SMA | 24.84 | 24.8 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.