Login or Join
HomepageSiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siteone Landscape SITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SiteoneLandscape
Strong Daily Stock price targets for SiteoneLandscape SITE are 159.66 and 164.2
| Daily Target 1 | 158.7 |
| Daily Target 2 | 160.62 |
| Daily Target 3 | 163.24 |
| Daily Target 4 | 165.16 |
| Daily Target 5 | 167.78 |
Daily price and volume Siteone Landscape
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.54 (-0.08%) | 162.95 | 161.32 - 165.86 | 0.8596 times | Thu 25 April 2024 | 162.67 (-0.67%) | 161.49 | 159.22 - 163.87 | 1.2224 times | Wed 24 April 2024 | 163.76 (0.68%) | 162.65 | 162.48 - 166.34 | 1.1182 times | Tue 23 April 2024 | 162.65 (3.6%) | 157.97 | 156.75 - 163.70 | 0.9081 times | Mon 22 April 2024 | 157.00 (0.68%) | 157.01 | 154.87 - 159.17 | 1.0585 times | Fri 19 April 2024 | 155.94 (-1.47%) | 157.37 | 154.46 - 159.29 | 1.1465 times | Thu 18 April 2024 | 158.26 (-1.51%) | 160.94 | 157.54 - 161.62 | 1.0262 times | Wed 17 April 2024 | 160.69 (-1.97%) | 164.47 | 160.49 - 164.59 | 0.8897 times | Tue 16 April 2024 | 163.92 (-1.5%) | 164.92 | 163.70 - 167.04 | 0.9269 times | Mon 15 April 2024 | 166.41 (-1.68%) | 171.00 | 165.00 - 171.00 | 0.8438 times | Fri 12 April 2024 | 169.26 (-2.6%) | 172.34 | 167.86 - 172.34 | 1.2745 times |
Weekly price and charts SiteoneLandscape
Strong weekly Stock price targets for SiteoneLandscape SITE are 158.71 and 170.18
| Weekly Target 1 | 149.78 |
| Weekly Target 2 | 156.16 |
| Weekly Target 3 | 161.25 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 172.72 |
Weekly price and volumes for Siteone Landscape
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.54 (4.23%) | 157.01 | 154.87 - 166.34 | 0.7844 times | Fri 19 April 2024 | 155.94 (-7.87%) | 171.00 | 154.46 - 171.00 | 0.7338 times | Fri 12 April 2024 | 169.26 (-0.27%) | 171.06 | 167.86 - 181.81 | 1.0915 times | Fri 05 April 2024 | 169.72 (-2.77%) | 174.39 | 164.99 - 175.89 | 0.9423 times | Thu 28 March 2024 | 174.55 (-5.84%) | 185.17 | 174.46 - 186.42 | 0.8416 times | Fri 22 March 2024 | 185.37 (9.03%) | 170.19 | 169.28 - 188.01 | 0.9297 times | Fri 15 March 2024 | 170.01 (-6.67%) | 180.87 | 166.71 - 182.15 | 1.4024 times | Fri 08 March 2024 | 182.16 (6.11%) | 171.50 | 170.25 - 183.93 | 1.4317 times | Fri 01 March 2024 | 171.67 (2.42%) | 167.44 | 163.53 - 171.74 | 1.0472 times | Fri 23 February 2024 | 167.62 (1.26%) | 162.80 | 161.59 - 168.69 | 0.7953 times | Fri 16 February 2024 | 165.53 (3.01%) | 160.78 | 152.98 - 170.07 | 1.6273 times |
Monthly price and charts SiteoneLandscape
Strong monthly Stock price targets for SiteoneLandscape SITE are 144.83 and 172.18
| Monthly Target 1 | 138.92 |
| Monthly Target 2 | 150.73 |
| Monthly Target 3 | 166.27 |
| Monthly Target 4 | 178.08 |
| Monthly Target 5 | 193.62 |
Monthly price and volumes Siteone Landscape
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.54 (-6.88%) | 174.39 | 154.46 - 181.81 | 0.8511 times | Thu 28 March 2024 | 174.55 (3.6%) | 168.12 | 166.71 - 188.01 | 1.1425 times | Thu 29 February 2024 | 168.48 (9.01%) | 156.80 | 148.05 - 170.07 | 1.0978 times | Wed 31 January 2024 | 154.55 (-4.89%) | 160.53 | 151.14 - 163.96 | 0.8692 times | Fri 29 December 2023 | 162.50 (15.4%) | 140.75 | 140.30 - 171.61 | 1.2321 times | Thu 30 November 2023 | 140.82 (2.21%) | 124.13 | 116.95 - 142.14 | 1.5034 times | Tue 31 October 2023 | 137.77 (-15.71%) | 163.41 | 130.57 - 165.97 | 1.0069 times | Fri 29 September 2023 | 163.45 (-4.52%) | 172.53 | 153.13 - 174.04 | 0.8526 times | Thu 31 August 2023 | 171.19 (0.7%) | 170.01 | 151.53 - 174.40 | 0.8025 times | Mon 31 July 2023 | 170.00 (1.58%) | 166.15 | 160.10 - 176.16 | 0.6418 times | Fri 30 June 2023 | 167.36 (21.37%) | 137.62 | 136.76 - 169.26 | 1.1382 times |
Indicator Analysis of SiteoneLandscape
Please login to view indicator analysis. or View indicator analysis of SiteoneLandscape SITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Siteone Landscape SITE
DMA (daily moving average) of Siteone Landscape SITE
| DMA period | DMA value |
| 5 day DMA | 161.72 |
| 12 day DMA | 163.07 |
| 20 day DMA | 166.33 |
| 35 day DMA | 171.25 |
| 50 day DMA | 170.46 |
| 100 day DMA | 164.04 |
| 150 day DMA | 156.98 |
| 200 day DMA | 158.4 |
EMA (exponential moving average) of Siteone Landscape SITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.17 | 161.98 | 161.63 |
| 12 day EMA | 163.67 | 163.87 | 164.09 |
| 20 day EMA | 165.75 | 166.09 | 166.45 |
| 35 day EMA | 167.07 | 167.34 | 167.61 |
| 50 day EMA | 168.84 | 169.1 | 169.36 |
SMA (simple moving average) of Siteone Landscape SITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.72 | 160.4 | 159.52 |
| 12 day SMA | 163.07 | 163.85 | 165.32 |
| 20 day SMA | 166.33 | 166.93 | 167.97 |
| 35 day SMA | 171.25 | 171.73 | 172.08 |
| 50 day SMA | 170.46 | 170.55 | 170.37 |
| 100 day SMA | 164.04 | 163.85 | 163.65 |
| 150 day SMA | 156.98 | 156.95 | 156.9 |
| 200 day SMA | 158.4 | 158.43 | 158.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.