Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 6.41 and 6.5
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.48 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.57 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.53 | 0.312 times | Fri 26 December 2025 | 6.49 (-0.92%) | 6.52 | 6.45 - 6.54 | 0.3354 times | Wed 24 December 2025 | 6.55 (2.99%) | 6.38 | 6.38 - 6.59 | 0.2666 times | Tue 23 December 2025 | 6.36 (0.32%) | 6.36 | 6.30 - 6.38 | 0.4166 times | Mon 22 December 2025 | 6.34 (0.79%) | 6.33 | 6.29 - 6.51 | 0.7132 times | Fri 19 December 2025 | 6.29 (-0.79%) | 6.30 | 6.23 - 6.34 | 4.3575 times | Thu 18 December 2025 | 6.34 (-0.94%) | 6.46 | 6.31 - 6.53 | 0.7473 times | Wed 17 December 2025 | 6.40 (1.43%) | 6.34 | 6.30 - 6.42 | 0.7691 times | Tue 16 December 2025 | 6.31 (-0.94%) | 6.31 | 6.25 - 6.42 | 0.9447 times | Mon 15 December 2025 | 6.37 (-12.98%) | 6.40 | 6.24 - 6.44 | 1.1377 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.35 | 7.27 - 7.39 | 1.3278 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.41 and 6.5
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.53 | 0.1228 times | Fri 26 December 2025 | 6.49 (3.18%) | 6.33 | 6.29 - 6.59 | 0.6817 times | Fri 19 December 2025 | 6.29 (-14.07%) | 6.40 | 6.23 - 6.53 | 3.132 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.29 | 7.03 - 7.39 | 1.7376 times | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.7055 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 0.8852 times | Fri 21 November 2025 | 7.07 (2.02%) | 6.96 | 6.76 - 7.08 | 0.7234 times | Fri 14 November 2025 | 6.93 (-4.81%) | 7.29 | 6.85 - 7.34 | 0.86 times | Fri 07 November 2025 | 7.28 (-0.68%) | 7.28 | 6.89 - 7.48 | 0.9582 times | Fri 31 October 2025 | 7.33 (0%) | 7.42 | 7.28 - 7.47 | 0.1936 times | Fri 31 October 2025 | 7.33 (-17.18%) | 8.88 | 7.28 - 8.91 | 0.9584 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.76 and 6.94
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.47 (-12.09%) | 7.29 | 6.23 - 7.41 | 1.7164 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9219 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.8695 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.2531 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.8799 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0225 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1288 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5162 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.7337 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 0.958 times | Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.6708 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.34 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.68 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.46 | 6.45 |
| 12 day EMA | 6.57 | 6.59 | 6.61 |
| 20 day EMA | 6.73 | 6.76 | 6.79 |
| 35 day EMA | 7.05 | 7.08 | 7.12 |
| 50 day EMA | 7.34 | 7.38 | 7.42 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.41 | 6.38 |
| 12 day SMA | 6.55 | 6.61 | 6.67 |
| 20 day SMA | 6.83 | 6.87 | 6.91 |
| 35 day SMA | 6.95 | 6.97 | 6.99 |
| 50 day SMA | 7.34 | 7.38 | 7.43 |
| 100 day SMA | 8.68 | 8.73 | 8.77 |
| 150 day SMA | 9.68 | 9.72 | 9.76 |
| 200 day SMA | 10.3 | 10.33 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.