Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 5.48 and 5.59
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.68 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.55 (-1.07%) | 5.58 | 5.52 - 5.63 | 0.7207 times | Mon 11 May 2026 | 5.61 (1.08%) | 5.55 | 5.52 - 5.66 | 0.9863 times | Fri 08 May 2026 | 5.55 (-0.89%) | 5.35 | 5.29 - 5.65 | 1.2361 times | Thu 07 May 2026 | 5.60 (-0.36%) | 5.63 | 5.58 - 5.71 | 0.9388 times | Wed 06 May 2026 | 5.62 (0%) | 5.62 | 5.62 - 5.69 | 0.9703 times | Wed 06 May 2026 | 5.62 (0.18%) | 5.62 | 5.62 - 5.69 | 0.9703 times | Tue 05 May 2026 | 5.61 (2.37%) | 5.48 | 5.46 - 5.63 | 1.1417 times | Mon 04 May 2026 | 5.48 (-1.44%) | 5.52 | 5.47 - 5.59 | 0.9672 times | Fri 01 May 2026 | 5.56 (1.28%) | 5.51 | 5.48 - 5.59 | 0.9873 times | Thu 30 April 2026 | 5.49 (0.55%) | 5.51 | 5.42 - 5.52 | 1.0813 times | Wed 29 April 2026 | 5.46 (-2.67%) | 5.57 | 5.44 - 5.61 | 1.0954 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.48 and 5.62
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.55 (0%) | 5.55 | 5.52 - 5.66 | 0.2981 times | Fri 08 May 2026 | 5.55 (-1.25%) | 5.62 | 5.29 - 5.71 | 0.5492 times | Wed 06 May 2026 | 5.62 (1.08%) | 5.52 | 5.46 - 5.69 | 0.5377 times | Fri 01 May 2026 | 5.56 (-0.18%) | 5.50 | 5.42 - 5.63 | 0.8082 times | Fri 24 April 2026 | 5.57 (-0.18%) | 5.55 | 5.38 - 5.59 | 0.8558 times | Fri 17 April 2026 | 5.58 (4.1%) | 5.33 | 5.24 - 5.59 | 1.101 times | Fri 10 April 2026 | 5.36 (-0.74%) | 5.37 | 5.32 - 5.55 | 1.2551 times | Thu 02 April 2026 | 5.40 (2.66%) | 5.31 | 5.25 - 5.44 | 1.3301 times | Fri 27 March 2026 | 5.26 (-2.95%) | 5.53 | 5.24 - 5.60 | 1.5526 times | Fri 20 March 2026 | 5.42 (-4.41%) | 5.73 | 5.35 - 5.82 | 1.7122 times | Fri 13 March 2026 | 5.67 (-7.5%) | 6.01 | 5.64 - 6.14 | 2.005 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.42 and 5.84
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.55 (1.09%) | 5.51 | 5.29 - 5.71 | 0.2097 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.5842 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.0308 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6528 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.0601 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.0184 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.044 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9846 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.419 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9963 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.1579 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.53 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.59 | 5.58 |
| 12 day EMA | 5.57 | 5.57 | 5.56 |
| 20 day EMA | 5.56 | 5.56 | 5.55 |
| 35 day EMA | 5.61 | 5.61 | 5.61 |
| 50 day EMA | 5.66 | 5.66 | 5.66 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.6 | 5.6 |
| 12 day SMA | 5.56 | 5.56 | 5.56 |
| 20 day SMA | 5.54 | 5.53 | 5.51 |
| 35 day SMA | 5.46 | 5.45 | 5.45 |
| 50 day SMA | 5.57 | 5.59 | 5.6 |
| 100 day SMA | 5.97 | 5.98 | 5.99 |
| 150 day SMA | 6.53 | 6.55 | 6.57 |
| 200 day SMA | 7.49 | 7.51 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.