Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 2.78 and 2.85
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.83 |
| Daily Target 4 | 2.86 |
| Daily Target 5 | 2.9 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.82 (-0.35%) | 2.84 | 2.80 - 2.87 | 0.8228 times | Thu 10 September 2026 | 2.83 (0.71%) | 2.83 | 2.80 - 2.84 | 1.1217 times | Wed 09 September 2026 | 2.81 (-2.43%) | 2.87 | 2.81 - 2.89 | 0.8951 times | Tue 08 September 2026 | 2.88 (0.35%) | 2.87 | 2.86 - 2.91 | 0.7501 times | Fri 04 September 2026 | 2.87 (0%) | 2.86 | 2.82 - 2.90 | 0.676 times | Thu 03 September 2026 | 2.87 (-2.05%) | 2.95 | 2.86 - 2.95 | 0.6928 times | Wed 02 September 2026 | 2.93 (1.03%) | 2.90 | 2.90 - 2.99 | 0.6633 times | Tue 01 September 2026 | 2.90 (-1.69%) | 2.95 | 2.90 - 3.02 | 1.2434 times | Mon 31 August 2026 | 2.95 (-1.34%) | 2.99 | 2.93 - 3.01 | 1.5191 times | Fri 28 August 2026 | 2.99 (0.34%) | 3.03 | 2.95 - 3.05 | 1.6158 times | Thu 27 August 2026 | 2.98 (-1.65%) | 3.01 | 2.97 - 3.02 | 0.9181 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 2.76 and 2.87
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.82 (-1.74%) | 2.87 | 2.80 - 2.91 | 0.8991 times | Fri 04 September 2026 | 2.87 (-4.01%) | 2.99 | 2.82 - 3.02 | 1.2009 times | Fri 28 August 2026 | 2.99 (-2.61%) | 3.08 | 2.95 - 3.11 | 1.3408 times | Fri 21 August 2026 | 3.07 (3.72%) | 2.95 | 2.89 - 3.08 | 0.9545 times | Fri 14 August 2026 | 2.96 (-6.03%) | 3.13 | 2.95 - 3.13 | 1.1382 times | Fri 07 August 2026 | 3.15 (-26.4%) | 3.32 | 2.89 - 3.40 | 1.9549 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.42 | 4.22 - 4.53 | 0.6771 times | Fri 24 July 2026 | 4.38 (0%) | 4.27 | 4.26 - 4.39 | 0.135 times | Fri 24 July 2026 | 4.38 (-2.23%) | 4.44 | 4.20 - 4.48 | 0.586 times | Fri 17 July 2026 | 4.48 (4.19%) | 4.27 | 4.16 - 4.57 | 1.1136 times | Fri 10 July 2026 | 4.30 (-4.23%) | 4.50 | 4.16 - 4.53 | 1.5794 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 2.7 and 2.92
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.82 (-4.41%) | 2.95 | 2.80 - 3.02 | 0.3464 times | Mon 31 August 2026 | 2.95 (-31.07%) | 3.32 | 2.89 - 3.40 | 1.162 times | Fri 31 July 2026 | 4.28 (7.81%) | 4.17 | 4.16 - 4.60 | 1.0079 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 0.9972 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.6408 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.6388 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.1271 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.7138 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.1591 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.2068 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.1415 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.85 | 2.86 |
| 12 day EMA | 2.9 | 2.92 | 2.94 |
| 20 day EMA | 3.01 | 3.03 | 3.05 |
| 35 day EMA | 3.27 | 3.3 | 3.33 |
| 50 day EMA | 3.56 | 3.59 | 3.62 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.85 | 2.87 |
| 12 day SMA | 2.91 | 2.92 | 2.94 |
| 20 day SMA | 2.95 | 2.96 | 2.97 |
| 35 day SMA | 3.24 | 3.28 | 3.32 |
| 50 day SMA | 3.56 | 3.6 | 3.63 |
| 100 day SMA | 4.35 | 4.37 | 4.4 |
| 150 day SMA | 4.85 | 4.88 | 4.9 |
| 200 day SMA | 5.27 | 5.3 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.