Login or Join
HomepageSiteCenters SIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SIT-A are 21.82 and 22.1
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 21.876666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.16 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.93 (0.37%) | 21.71 | 21.71 - 21.99 | 1.1025 times | Thu 25 April 2024 | 21.85 (-0.46%) | 21.52 | 21.52 - 21.90 | 0.6284 times | Wed 24 April 2024 | 21.95 (-0.18%) | 21.99 | 21.76 - 21.99 | 0.2315 times | Tue 23 April 2024 | 21.99 (0.59%) | 21.80 | 21.80 - 22.20 | 1.0033 times | Mon 22 April 2024 | 21.86 (1.16%) | 21.72 | 21.64 - 21.88 | 1.1356 times | Fri 19 April 2024 | 21.61 (-0.28%) | 21.70 | 21.57 - 21.80 | 0.2315 times | Thu 18 April 2024 | 21.67 (-1.41%) | 21.89 | 21.52 - 21.90 | 0.6946 times | Wed 17 April 2024 | 21.98 (0.83%) | 22.12 | 21.74 - 22.52 | 1.4223 times | Tue 16 April 2024 | 21.80 (0%) | 22.00 | 21.80 - 22.25 | 0.7938 times | Mon 15 April 2024 | 21.80 (-0.23%) | 21.85 | 21.65 - 22.06 | 2.7563 times | Fri 12 April 2024 | 21.85 (0.28%) | 21.75 | 21.75 - 21.95 | 0.7938 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SIT-A are 21.73 and 22.41
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.93 (1.48%) | 21.72 | 21.52 - 22.20 | 0.7766 times | Fri 19 April 2024 | 21.61 (-1.1%) | 21.85 | 21.52 - 22.52 | 1.1169 times | Fri 12 April 2024 | 21.85 (-2.46%) | 22.39 | 21.39 - 22.43 | 1.6764 times | Fri 05 April 2024 | 22.40 (-0.67%) | 22.66 | 22.24 - 22.80 | 0.7683 times | Thu 28 March 2024 | 22.55 (-6.35%) | 23.84 | 22.52 - 23.84 | 0.9979 times | Fri 22 March 2024 | 24.08 (2.99%) | 23.30 | 23.06 - 24.08 | 0.3695 times | Fri 15 March 2024 | 23.38 (-2.62%) | 23.74 | 23.10 - 23.93 | 0.8622 times | Fri 08 March 2024 | 24.01 (3.45%) | 23.16 | 22.77 - 24.01 | 1.2589 times | Fri 01 March 2024 | 23.21 (-3.49%) | 23.93 | 23.12 - 24.79 | 1.6848 times | Fri 23 February 2024 | 24.05 (0.21%) | 24.04 | 23.38 - 24.85 | 0.4885 times | Fri 16 February 2024 | 24.00 (1.14%) | 23.95 | 23.15 - 24.48 | 1.4739 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SIT-A are 20.96 and 22.37
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.93 (-2.75%) | 22.66 | 21.39 - 22.80 | 0.7588 times | Thu 28 March 2024 | 22.55 (-3.01%) | 23.37 | 22.52 - 24.08 | 0.6511 times | Thu 29 February 2024 | 23.25 (-0.64%) | 23.40 | 23.12 - 24.85 | 0.8498 times | Wed 31 January 2024 | 23.40 (1.3%) | 23.00 | 22.30 - 23.78 | 1.3281 times | Fri 29 December 2023 | 23.10 (0.43%) | 22.85 | 22.11 - 24.31 | 0.5974 times | Thu 30 November 2023 | 23.00 (15.64%) | 19.77 | 19.64 - 23.25 | 2.4027 times | Tue 31 October 2023 | 19.89 (-12.69%) | 22.50 | 19.50 - 22.53 | 1.7118 times | Fri 29 September 2023 | 22.78 (-3.23%) | 23.49 | 21.31 - 23.77 | 0.3911 times | Thu 31 August 2023 | 23.54 (-2.65%) | 24.13 | 21.80 - 24.15 | 0.501 times | Mon 31 July 2023 | 24.18 (0.62%) | 23.96 | 22.90 - 24.57 | 0.8081 times | Fri 30 June 2023 | 24.03 (4.66%) | 22.88 | 22.52 - 24.47 | 1.697 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SIT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SIT-A
DMA (daily moving average) of Site Centers SIT-A
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.11 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Site Centers SIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.88 | 21.89 |
| 12 day EMA | 21.96 | 21.96 | 21.98 |
| 20 day EMA | 22.15 | 22.17 | 22.2 |
| 35 day EMA | 22.5 | 22.53 | 22.57 |
| 50 day EMA | 22.95 | 22.99 | 23.04 |
SMA (simple moving average) of Site Centers SIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.85 | 21.82 |
| 12 day SMA | 21.84 | 21.81 | 21.84 |
| 20 day SMA | 22.06 | 22.09 | 22.15 |
| 35 day SMA | 22.65 | 22.7 | 22.74 |
| 50 day SMA | 22.97 | 23.01 | 23.06 |
| 100 day SMA | 23.11 | 23.13 | 23.14 |
| 150 day SMA | 22.53 | 22.53 | 22.53 |
| 200 day SMA | 22.71 | 22.71 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.