Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 93.73 and 97.44
| Daily Target 1 | 90.69 |
| Daily Target 2 | 93.05 |
| Daily Target 3 | 94.396666666667 |
| Daily Target 4 | 96.76 |
| Daily Target 5 | 98.11 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.42 (3.2%) | 92.03 | 92.03 - 95.74 | 0.8888 times | Mon 08 December 2025 | 92.46 (0.34%) | 92.00 | 91.83 - 93.54 | 0.7314 times | Fri 05 December 2025 | 92.15 (0.85%) | 91.63 | 90.79 - 93.09 | 0.973 times | Thu 04 December 2025 | 91.37 (0.67%) | 89.89 | 89.87 - 92.13 | 0.6021 times | Wed 03 December 2025 | 90.76 (1.27%) | 89.61 | 89.61 - 91.84 | 0.6838 times | Tue 02 December 2025 | 89.62 (0.13%) | 89.87 | 88.15 - 90.16 | 0.9891 times | Mon 01 December 2025 | 89.50 (-2.28%) | 92.13 | 89.39 - 92.14 | 1.5479 times | Fri 28 November 2025 | 91.59 (1.52%) | 91.00 | 90.76 - 92.39 | 0.8462 times | Wed 26 November 2025 | 90.22 (2.72%) | 88.50 | 88.00 - 91.38 | 1.1218 times | Tue 25 November 2025 | 87.83 (0.99%) | 86.72 | 85.89 - 88.15 | 1.6159 times | Mon 24 November 2025 | 86.97 (6.96%) | 81.50 | 81.50 - 87.38 | 1.6151 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 93.63 and 97.54
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 92.92 |
| Weekly Target 3 | 94.33 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.42 (3.55%) | 92.00 | 91.83 - 95.74 | 0.2831 times | Fri 05 December 2025 | 92.15 (0.61%) | 92.13 | 88.15 - 93.09 | 0.838 times | Fri 28 November 2025 | 91.59 (12.64%) | 81.50 | 81.50 - 92.39 | 0.9084 times | Fri 21 November 2025 | 81.31 (-7.77%) | 87.91 | 80.53 - 88.65 | 1.3139 times | Fri 14 November 2025 | 88.16 (-2.17%) | 91.82 | 86.24 - 94.83 | 1.2008 times | Fri 07 November 2025 | 90.12 (9.97%) | 81.75 | 78.79 - 90.46 | 1.4052 times | Fri 31 October 2025 | 81.95 (0%) | 81.36 | 81.23 - 82.33 | 0.1422 times | Fri 31 October 2025 | 81.95 (-0.19%) | 81.70 | 78.79 - 83.77 | 1.1872 times | Fri 24 October 2025 | 82.11 (-3.02%) | 85.12 | 80.01 - 86.50 | 1.2661 times | Fri 17 October 2025 | 84.67 (-2.67%) | 84.07 | 82.78 - 89.48 | 1.4552 times | Tue 07 October 2025 | 86.99 (3.37%) | 84.84 | 84.84 - 87.95 | 0.3566 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 91.79 and 99.38
| Monthly Target 1 | 85.51 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 93.103333333333 |
| Monthly Target 4 | 98.06 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.42 (4.18%) | 92.13 | 88.15 - 95.74 | 0.2195 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.9453 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.9623 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.1909 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.146 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.1286 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 1.0272 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.2133 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.3226 times | Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 0.8444 times | Fri 28 February 2025 | 42.52 (-2.41%) | 43.46 | 41.16 - 45.00 | 0.5228 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 92.43 |
| 12 day DMA | 89.93 |
| 20 day DMA | 89.11 |
| 35 day DMA | 86.61 |
| 50 day DMA | 85.94 |
| 100 day DMA | 77.3 |
| 150 day DMA | 72.05 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 91.42 | 90.9 |
| 12 day EMA | 90.74 | 89.89 | 89.42 |
| 20 day EMA | 89.33 | 88.69 | 88.29 |
| 35 day EMA | 87.4 | 86.93 | 86.6 |
| 50 day EMA | 85.7 | 85.3 | 85.01 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.43 | 91.27 | 90.68 |
| 12 day SMA | 89.93 | 88.87 | 88.36 |
| 20 day SMA | 89.11 | 88.98 | 88.86 |
| 35 day SMA | 86.61 | 86.33 | 86.11 |
| 50 day SMA | 85.94 | 85.58 | 85.28 |
| 100 day SMA | 77.3 | 77.07 | 76.87 |
| 150 day SMA | 72.05 | 71.77 | 71.5 |
| 200 day SMA | 65.53 | 65.27 | 65.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.