SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SprottInc

Strong Daily Stock price targets for SprottInc SII are 132.04 and 136.35

Daily Target 1128.73
Daily Target 2131.03
Daily Target 3133.04
Daily Target 4135.34
Daily Target 5137.35

Daily price and volume Sprott Inc

Date Closing Open Range Volume
Tue 02 June 2026 133.33 (0.65%) 133.32 130.74 - 135.05 0.5553 times
Mon 01 June 2026 132.47 (1.11%) 128.14 128.01 - 135.60 1.4894 times
Fri 29 May 2026 131.01 (2.38%) 128.70 127.81 - 132.57 1.1811 times
Thu 28 May 2026 127.97 (0.2%) 125.70 123.16 - 130.87 1.076 times
Wed 27 May 2026 127.72 (-0.22%) 126.86 124.58 - 128.60 0.8529 times
Tue 26 May 2026 128.00 (2.47%) 127.76 125.60 - 129.91 0.7104 times
Fri 22 May 2026 124.92 (-0.97%) 125.77 123.81 - 127.28 0.6678 times
Thu 21 May 2026 126.14 (-0.81%) 125.48 122.79 - 127.22 0.7774 times
Wed 20 May 2026 127.17 (2.04%) 126.41 125.08 - 129.34 0.8387 times
Tue 19 May 2026 124.63 (-3.56%) 128.00 122.98 - 128.73 1.8511 times
Mon 18 May 2026 129.23 (0.15%) 129.00 126.50 - 131.43 0.9142 times

Daily chart SprottInc

Weekly price and charts SprottInc

Strong weekly Stock price targets for SprottInc SII are 130.67 and 138.26

Weekly Target 1124.72
Weekly Target 2129.03
Weekly Target 3132.31333333333
Weekly Target 4136.62
Weekly Target 5139.9

Weekly price and volumes for Sprott Inc

Date Closing Open Range Volume
Tue 02 June 2026 133.33 (1.77%) 128.14 128.01 - 135.60 0.4358 times
Fri 29 May 2026 131.01 (4.88%) 127.76 123.16 - 132.57 0.8142 times
Fri 22 May 2026 124.92 (-3.19%) 129.00 122.79 - 131.43 1.076 times
Fri 15 May 2026 129.04 (-8.36%) 141.16 127.84 - 146.71 1.0215 times
Fri 08 May 2026 140.81 (-7.54%) 134.65 134.65 - 155.75 0.9332 times
Wed 06 May 2026 152.30 (16.14%) 130.08 126.77 - 153.17 0.9428 times
Fri 01 May 2026 131.13 (0.34%) 129.76 124.23 - 132.26 1.1264 times
Fri 24 April 2026 130.69 (-11.93%) 147.84 127.88 - 148.74 1.6826 times
Fri 17 April 2026 148.40 (3.06%) 141.60 141.60 - 151.00 0.9506 times
Fri 10 April 2026 143.99 (2.26%) 140.81 138.33 - 149.46 1.017 times
Thu 02 April 2026 140.81 (4.04%) 137.40 132.30 - 150.60 1.0454 times

weekly chart SprottInc

Monthly price and charts SprottInc

Strong monthly Stock price targets for SprottInc SII are 130.67 and 138.26

Monthly Target 1124.72
Monthly Target 2129.03
Monthly Target 3132.31333333333
Monthly Target 4136.62
Monthly Target 5139.9

Monthly price and volumes Sprott Inc

Date Closing Open Range Volume
Tue 02 June 2026 133.33 (1.77%) 128.14 128.01 - 135.60 0.0951 times
Fri 29 May 2026 131.01 (0.47%) 129.55 122.79 - 155.75 1.0925 times
Thu 30 April 2026 130.40 (-8.75%) 146.12 124.23 - 151.00 1.1278 times
Tue 31 March 2026 142.90 (-11.84%) 159.97 131.00 - 169.63 1.1732 times
Fri 27 February 2026 162.09 (32.12%) 116.45 114.43 - 167.47 1.4029 times
Fri 30 January 2026 122.68 (25.29%) 98.77 97.85 - 143.00 1.3811 times
Wed 31 December 2025 97.92 (6.91%) 92.13 88.15 - 102.30 0.9138 times
Fri 28 November 2025 91.59 (11.76%) 81.75 78.79 - 94.83 0.8584 times
Fri 31 October 2025 81.95 (-1.49%) 83.10 78.79 - 89.48 0.8739 times
Tue 30 September 2025 83.19 (26.22%) 65.95 64.90 - 83.82 1.0814 times
Fri 29 August 2025 65.91 (-2.15%) 67.00 61.94 - 69.53 1.0407 times

monthly chart SprottInc

DMA SMA EMA moving averages of Sprott Inc SII

DMA (daily moving average) of Sprott Inc SII

DMA period DMA value
5 day DMA 130.5
12 day DMA 128.47
20 day DMA 134.9
35 day DMA 134.49
50 day DMA 136.61
100 day DMA 136.25
150 day DMA 121.49
200 day DMA 109.68

EMA (exponential moving average) of Sprott Inc SII

EMA period EMA current EMA prev EMA prev2
5 day EMA131.14130.04128.83
12 day EMA130.99130.56130.21
20 day EMA132.16132.04131.99
35 day EMA134.6134.68134.81
50 day EMA136.38136.5136.66

SMA (simple moving average) of Sprott Inc SII

SMA period SMA current SMA prev SMA prev2
5 day SMA130.5129.43127.92
12 day SMA128.47128.71129.56
20 day SMA134.9134.57134.48
35 day SMA134.49134.96135.37
50 day SMA136.61136.67136.71
100 day SMA136.25135.95135.67
150 day SMA121.49121.13120.79
200 day SMA109.68109.34109.01
Back to top | Use Dark Theme