Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 40.24 and 40.83
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.38 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 40.97 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 40.41 (0.8%) | 40.23 | 40.07 - 40.66 | 1.0491 times | Fri 26 April 2024 | 40.09 (-0.05%) | 40.23 | 39.86 - 40.29 | 0.592 times | Thu 25 April 2024 | 40.11 (2.85%) | 38.69 | 38.48 - 40.15 | 1.4877 times | Wed 24 April 2024 | 39.00 (-1.66%) | 39.60 | 38.91 - 39.60 | 0.885 times | Tue 23 April 2024 | 39.66 (-0.63%) | 39.84 | 39.57 - 40.35 | 0.7071 times | Mon 22 April 2024 | 39.91 (-0.3%) | 39.56 | 39.46 - 40.22 | 1.1028 times | Fri 19 April 2024 | 40.03 (0.18%) | 39.97 | 39.66 - 40.20 | 1.1979 times | Thu 18 April 2024 | 39.96 (0.48%) | 39.92 | 39.57 - 40.27 | 1.2638 times | Wed 17 April 2024 | 39.77 (-0.18%) | 39.91 | 39.38 - 40.23 | 0.8972 times | Tue 16 April 2024 | 39.84 (-0.47%) | 39.63 | 39.15 - 39.98 | 0.8175 times | Mon 15 April 2024 | 40.03 (-1.18%) | 40.88 | 39.53 - 41.01 | 1.4479 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 40.24 and 40.83
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 40.41 (0.8%) | 40.23 | 40.07 - 40.66 | 0.171 times | Fri 26 April 2024 | 40.09 (0.15%) | 39.56 | 38.48 - 40.35 | 0.7783 times | Fri 19 April 2024 | 40.03 (-1.18%) | 40.88 | 39.15 - 41.01 | 0.9168 times | Fri 12 April 2024 | 40.51 (2.04%) | 40.08 | 39.48 - 42.43 | 2.1448 times | Fri 05 April 2024 | 39.70 (7.41%) | 37.30 | 36.76 - 40.31 | 1.3483 times | Thu 28 March 2024 | 36.96 (3.82%) | 35.59 | 35.50 - 37.29 | 0.5538 times | Fri 22 March 2024 | 35.60 (-1.55%) | 36.10 | 34.51 - 36.29 | 0.8043 times | Fri 15 March 2024 | 36.16 (-0.3%) | 36.32 | 35.44 - 36.94 | 0.9363 times | Fri 08 March 2024 | 36.27 (-1.2%) | 36.74 | 36.21 - 37.44 | 1.1178 times | Fri 01 March 2024 | 36.71 (-1.74%) | 37.54 | 36.43 - 37.98 | 1.2288 times | Fri 23 February 2024 | 37.36 (-2.33%) | 38.20 | 36.53 - 38.20 | 0.8823 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 38.59 and 44.26
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 40.41 (9.33%) | 37.30 | 36.76 - 42.43 | 1.4349 times | Thu 28 March 2024 | 36.96 (0.08%) | 37.08 | 34.51 - 37.44 | 1.0034 times | Thu 29 February 2024 | 36.93 (4.97%) | 35.70 | 35.40 - 38.60 | 1.3225 times | Wed 31 January 2024 | 35.18 (3.62%) | 33.80 | 31.47 - 36.53 | 1.1219 times | Fri 29 December 2023 | 33.95 (4.33%) | 32.38 | 31.28 - 35.24 | 1.0522 times | Thu 30 November 2023 | 32.54 (12.09%) | 29.00 | 28.46 - 32.75 | 0.813 times | Tue 31 October 2023 | 29.03 (-4.73%) | 30.17 | 28.04 - 31.19 | 0.8554 times | Fri 29 September 2023 | 30.47 (-8.47%) | 33.44 | 30.47 - 34.07 | 0.7346 times | Thu 31 August 2023 | 33.29 (-0.45%) | 33.47 | 30.90 - 35.85 | 1.1604 times | Mon 31 July 2023 | 33.44 (3.21%) | 32.25 | 31.62 - 34.41 | 0.5018 times | Fri 30 June 2023 | 32.40 (-4.48%) | 33.90 | 31.27 - 34.81 | 0.6078 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.99 |
| 35 day DMA | 38.3 |
| 50 day DMA | 37.93 |
| 100 day DMA | 36.24 |
| 150 day DMA | 34.24 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 39.87 | 39.76 |
| 12 day EMA | 39.89 | 39.79 | 39.73 |
| 20 day EMA | 39.53 | 39.44 | 39.37 |
| 35 day EMA | 38.97 | 38.89 | 38.82 |
| 50 day EMA | 38.1 | 38.01 | 37.92 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.75 | 39.74 |
| 12 day SMA | 39.94 | 40.08 | 40.16 |
| 20 day SMA | 39.99 | 39.83 | 39.67 |
| 35 day SMA | 38.3 | 38.18 | 38.1 |
| 50 day SMA | 37.93 | 37.89 | 37.83 |
| 100 day SMA | 36.24 | 36.17 | 36.11 |
| 150 day SMA | 34.24 | 34.18 | 34.13 |
| 200 day SMA | 33.91 | 33.88 | 33.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.