Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 98.92 and 100.73
| Daily Target 1 | 98.48 |
| Daily Target 2 | 99.36 |
| Daily Target 3 | 100.28666666667 |
| Daily Target 4 | 101.17 |
| Daily Target 5 | 102.1 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.25 (-0.94%) | 101.19 | 99.40 - 101.21 | 0.5983 times | Tue 23 December 2025 | 101.20 (1.13%) | 100.72 | 99.57 - 101.99 | 1.0049 times | Mon 22 December 2025 | 100.07 (3.47%) | 97.33 | 97.33 - 102.30 | 1.6937 times | Fri 19 December 2025 | 96.71 (2.8%) | 93.72 | 93.72 - 96.98 | 1.3799 times | Thu 18 December 2025 | 94.08 (2.02%) | 92.00 | 92.00 - 95.80 | 0.6378 times | Wed 17 December 2025 | 92.22 (-3.4%) | 96.61 | 91.94 - 96.61 | 0.8222 times | Tue 16 December 2025 | 95.47 (1.15%) | 95.00 | 94.02 - 96.96 | 0.994 times | Mon 15 December 2025 | 94.38 (0.62%) | 94.56 | 93.63 - 95.70 | 0.8617 times | Fri 12 December 2025 | 93.80 (-0.53%) | 95.02 | 92.58 - 96.08 | 1.156 times | Thu 11 December 2025 | 94.30 (1.65%) | 92.40 | 92.40 - 94.91 | 0.8514 times | Wed 10 December 2025 | 92.77 (-2.78%) | 95.10 | 90.70 - 95.65 | 1.1881 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 98.79 and 103.76
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 97.62 |
| Weekly Target 3 | 99.96 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.25 (3.66%) | 97.33 | 97.33 - 102.30 | 0.8403 times | Fri 19 December 2025 | 96.71 (3.1%) | 94.56 | 91.94 - 96.98 | 1.1968 times | Fri 12 December 2025 | 93.80 (1.79%) | 92.00 | 90.70 - 96.08 | 1.0925 times | Fri 05 December 2025 | 92.15 (0.61%) | 92.13 | 88.15 - 93.09 | 0.8229 times | Fri 28 November 2025 | 91.59 (12.64%) | 81.50 | 81.50 - 92.39 | 0.8921 times | Fri 21 November 2025 | 81.31 (-7.77%) | 87.91 | 80.53 - 88.65 | 1.2904 times | Fri 14 November 2025 | 88.16 (-2.17%) | 91.82 | 86.24 - 94.83 | 1.1793 times | Fri 07 November 2025 | 90.12 (9.97%) | 81.75 | 78.79 - 90.46 | 1.38 times | Fri 31 October 2025 | 81.95 (0%) | 81.36 | 81.23 - 82.33 | 0.1397 times | Fri 31 October 2025 | 81.95 (-0.19%) | 81.70 | 78.79 - 83.77 | 1.1659 times | Fri 24 October 2025 | 82.11 (-3.02%) | 85.12 | 80.01 - 86.50 | 1.2434 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 94.2 and 108.35
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 96.9 |
| Monthly Target 4 | 105.65 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.25 (9.46%) | 92.13 | 88.15 - 102.30 | 0.7456 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8944 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.9106 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.1268 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.0844 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0679 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.972 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.148 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.2514 times | Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 0.799 times | Fri 28 February 2025 | 42.52 (-2.41%) | 43.46 | 41.16 - 45.00 | 0.4947 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 98.46 |
| 12 day DMA | 95.89 |
| 20 day DMA | 93.92 |
| 35 day DMA | 91.1 |
| 50 day DMA | 88.67 |
| 100 day DMA | 79.95 |
| 150 day DMA | 75.15 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 98.09 | 96.53 |
| 12 day EMA | 96.26 | 95.53 | 94.5 |
| 20 day EMA | 94.32 | 93.7 | 92.91 |
| 35 day EMA | 91.81 | 91.31 | 90.73 |
| 50 day EMA | 89.38 | 88.94 | 88.44 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.46 | 96.86 | 95.71 |
| 12 day SMA | 95.89 | 95.24 | 94.49 |
| 20 day SMA | 93.92 | 93.3 | 92.58 |
| 35 day SMA | 91.1 | 90.57 | 90.02 |
| 50 day SMA | 88.67 | 88.37 | 88.02 |
| 100 day SMA | 79.95 | 79.63 | 79.31 |
| 150 day SMA | 75.15 | 74.85 | 74.54 |
| 200 day SMA | 68.45 | 68.17 | 67.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.