Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 95.22 and 98.48
| Daily Target 1 | 92.54 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 95.803333333333 |
| Daily Target 4 | 97.89 |
| Daily Target 5 | 99.06 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.71 (2.8%) | 93.72 | 93.72 - 96.98 | 1.5363 times | Thu 18 December 2025 | 94.08 (2.02%) | 92.00 | 92.00 - 95.80 | 0.7101 times | Wed 17 December 2025 | 92.22 (-3.4%) | 96.61 | 91.94 - 96.61 | 0.9154 times | Tue 16 December 2025 | 95.47 (1.15%) | 95.00 | 94.02 - 96.96 | 1.1066 times | Mon 15 December 2025 | 94.38 (0.62%) | 94.56 | 93.63 - 95.70 | 0.9594 times | Fri 12 December 2025 | 93.80 (-0.53%) | 95.02 | 92.58 - 96.08 | 1.2871 times | Thu 11 December 2025 | 94.30 (1.65%) | 92.40 | 92.40 - 94.91 | 0.9479 times | Wed 10 December 2025 | 92.77 (-2.78%) | 95.10 | 90.70 - 95.65 | 1.3228 times | Tue 09 December 2025 | 95.42 (3.2%) | 92.03 | 92.03 - 95.74 | 0.6662 times | Mon 08 December 2025 | 92.46 (0.34%) | 92.00 | 91.83 - 93.54 | 0.5482 times | Fri 05 December 2025 | 92.15 (0.85%) | 91.63 | 90.79 - 93.09 | 0.7293 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 94.33 and 99.37
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 95.21 |
| Weekly Target 4 | 98.48 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.71 (3.1%) | 94.56 | 91.94 - 96.98 | 1.1505 times | Fri 12 December 2025 | 93.80 (1.79%) | 92.00 | 90.70 - 96.08 | 1.0502 times | Fri 05 December 2025 | 92.15 (0.61%) | 92.13 | 88.15 - 93.09 | 0.7911 times | Fri 28 November 2025 | 91.59 (12.64%) | 81.50 | 81.50 - 92.39 | 0.8576 times | Fri 21 November 2025 | 81.31 (-7.77%) | 87.91 | 80.53 - 88.65 | 1.2404 times | Fri 14 November 2025 | 88.16 (-2.17%) | 91.82 | 86.24 - 94.83 | 1.1336 times | Fri 07 November 2025 | 90.12 (9.97%) | 81.75 | 78.79 - 90.46 | 1.3265 times | Fri 31 October 2025 | 81.95 (0%) | 81.36 | 81.23 - 82.33 | 0.1343 times | Fri 31 October 2025 | 81.95 (-0.19%) | 81.70 | 78.79 - 83.77 | 1.1207 times | Fri 24 October 2025 | 82.11 (-3.02%) | 85.12 | 80.01 - 86.50 | 1.1952 times | Fri 17 October 2025 | 84.67 (-2.67%) | 84.07 | 82.78 - 89.48 | 1.3738 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 92.43 and 101.26
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 93.946666666667 |
| Monthly Target 4 | 99.74 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.71 (5.59%) | 92.13 | 88.15 - 96.98 | 0.5965 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.9088 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.9252 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.145 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.1019 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0851 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9876 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.1665 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.2716 times | Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 0.8118 times | Fri 28 February 2025 | 42.52 (-2.41%) | 43.46 | 41.16 - 45.00 | 0.5027 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 93.76 |
| 20 day DMA | 91.65 |
| 35 day DMA | 89.51 |
| 50 day DMA | 87.76 |
| 100 day DMA | 79 |
| 150 day DMA | 74.24 |
| 200 day DMA | 67.59 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 93.78 | 93.63 |
| 12 day EMA | 93.49 | 92.9 | 92.69 |
| 20 day EMA | 92.15 | 91.67 | 91.42 |
| 35 day EMA | 90.14 | 89.75 | 89.5 |
| 50 day EMA | 88.12 | 87.77 | 87.51 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 93.99 | 94.03 |
| 12 day SMA | 93.76 | 93.27 | 92.89 |
| 20 day SMA | 91.65 | 90.95 | 90.56 |
| 35 day SMA | 89.51 | 89.08 | 88.74 |
| 50 day SMA | 87.76 | 87.55 | 87.35 |
| 100 day SMA | 79 | 78.74 | 78.52 |
| 150 day SMA | 74.24 | 73.95 | 73.7 |
| 200 day SMA | 67.59 | 67.32 | 67.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.