Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 143.3 and 146.72
| Daily Target 1 | 142.58 |
| Daily Target 2 | 144.01 |
| Daily Target 3 | 146 |
| Daily Target 4 | 147.43 |
| Daily Target 5 | 149.42 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 145.44 (0.53%) | 146.22 | 144.57 - 147.99 | 0.5241 times | Wed 15 April 2026 | 144.67 (-3.39%) | 148.20 | 144.25 - 151.00 | 0.9623 times | Tue 14 April 2026 | 149.74 (2.1%) | 147.13 | 147.13 - 150.69 | 1.5188 times | Mon 13 April 2026 | 146.66 (1.85%) | 141.60 | 141.60 - 148.24 | 0.7485 times | Fri 10 April 2026 | 143.99 (-0.52%) | 145.35 | 143.18 - 147.20 | 0.7409 times | Thu 09 April 2026 | 144.74 (0.49%) | 144.00 | 143.00 - 147.05 | 1.0771 times | Wed 08 April 2026 | 144.04 (3%) | 147.58 | 142.72 - 149.46 | 1.2167 times | Tue 07 April 2026 | 139.85 (-3.49%) | 144.00 | 138.33 - 145.24 | 1.1313 times | Mon 06 April 2026 | 144.90 (2.9%) | 140.81 | 140.47 - 146.42 | 0.7833 times | Thu 02 April 2026 | 140.81 (-4.06%) | 142.62 | 139.49 - 145.66 | 1.2968 times | Wed 01 April 2026 | 146.77 (2.71%) | 146.12 | 145.93 - 150.60 | 1.6537 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 143.52 and 152.92
| Weekly Target 1 | 136.61 |
| Weekly Target 2 | 141.03 |
| Weekly Target 3 | 146.01333333333 |
| Weekly Target 4 | 150.43 |
| Weekly Target 5 | 155.41 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 145.44 (1.01%) | 141.60 | 141.60 - 151.00 | 0.6918 times | Fri 10 April 2026 | 143.99 (2.26%) | 140.81 | 138.33 - 149.46 | 0.9121 times | Thu 02 April 2026 | 140.81 (4.04%) | 137.40 | 132.30 - 150.60 | 0.9376 times | Fri 27 March 2026 | 135.34 (0.64%) | 134.33 | 131.57 - 143.50 | 0.932 times | Fri 20 March 2026 | 134.48 (-8.93%) | 149.96 | 131.00 - 152.30 | 0.8954 times | Fri 13 March 2026 | 147.67 (-7.77%) | 157.93 | 147.24 - 169.63 | 1.3332 times | Fri 06 March 2026 | 160.11 (-1.22%) | 159.97 | 150.58 - 166.89 | 1.2654 times | Fri 27 February 2026 | 162.09 (12.58%) | 145.00 | 144.89 - 167.47 | 1.5893 times | Fri 20 February 2026 | 143.98 (16.89%) | 119.86 | 117.90 - 144.36 | 1.2446 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.1986 times | Fri 13 February 2026 | 123.18 (3.63%) | 120.21 | 117.07 - 125.30 | 1.0215 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 135.55 and 148.22
| Monthly Target 1 | 132.25 |
| Monthly Target 2 | 138.85 |
| Monthly Target 3 | 144.92333333333 |
| Monthly Target 4 | 151.52 |
| Monthly Target 5 | 157.59 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 145.44 (1.78%) | 146.12 | 138.33 - 151.00 | 0.5089 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.142 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3656 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3444 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8895 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8356 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8507 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0527 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.013 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 0.9976 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.908 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 146.1 |
| 12 day DMA | 144.54 |
| 20 day DMA | 141.04 |
| 35 day DMA | 148.96 |
| 50 day DMA | 142.52 |
| 100 day DMA | 123.43 |
| 150 day DMA | 109.39 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.63 | 145.72 | 146.25 |
| 12 day EMA | 144.54 | 144.38 | 144.33 |
| 20 day EMA | 144.18 | 144.05 | 143.99 |
| 35 day EMA | 141.97 | 141.77 | 141.6 |
| 50 day EMA | 141.65 | 141.5 | 141.37 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.1 | 145.96 | 145.83 |
| 12 day SMA | 144.54 | 143.59 | 142.81 |
| 20 day SMA | 141.04 | 141.27 | 141.36 |
| 35 day SMA | 148.96 | 149.29 | 149.5 |
| 50 day SMA | 142.52 | 142.09 | 141.61 |
| 100 day SMA | 123.43 | 122.84 | 122.26 |
| 150 day SMA | 109.39 | 108.87 | 108.35 |
| 200 day SMA | 99.08 | 98.69 | 98.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.