Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 83.47 and 86.77
| Daily Target 1 | 82.88 |
| Daily Target 2 | 84.06 |
| Daily Target 3 | 86.18 |
| Daily Target 4 | 87.36 |
| Daily Target 5 | 89.48 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.24 (0.57%) | 85.59 | 85.00 - 88.30 | 1.5136 times | Tue 18 August 2026 | 84.76 (-1.57%) | 86.71 | 84.65 - 87.14 | 0.9396 times | Mon 17 August 2026 | 86.11 (-4.92%) | 89.33 | 85.58 - 90.08 | 1.0452 times | Fri 14 August 2026 | 90.57 (-2.15%) | 92.23 | 89.78 - 92.23 | 0.8635 times | Thu 13 August 2026 | 92.56 (0.03%) | 93.50 | 92.01 - 93.87 | 0.8905 times | Wed 12 August 2026 | 92.53 (-2.31%) | 93.97 | 90.73 - 93.97 | 1.0316 times | Tue 11 August 2026 | 94.72 (0.25%) | 94.31 | 93.60 - 96.33 | 0.8873 times | Mon 10 August 2026 | 94.48 (-2.51%) | 95.43 | 93.96 - 96.77 | 1.0493 times | Fri 07 August 2026 | 96.91 (3.23%) | 94.11 | 91.60 - 97.42 | 0.867 times | Thu 06 August 2026 | 93.88 (-2.79%) | 96.18 | 93.80 - 96.82 | 0.9123 times | Wed 05 August 2026 | 96.57 (-0.76%) | 98.41 | 96.18 - 98.90 | 0.7506 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 82.23 and 87.66
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 86.656666666667 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.24 (-5.88%) | 89.33 | 84.65 - 90.08 | 0.6323 times | Fri 14 August 2026 | 90.57 (-6.54%) | 95.43 | 89.78 - 96.77 | 0.8534 times | Fri 07 August 2026 | 96.91 (4.32%) | 94.98 | 91.60 - 98.90 | 0.8718 times | Fri 31 July 2026 | 92.90 (1.76%) | 92.99 | 92.46 - 100.41 | 1.4563 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.2111 times | Fri 24 July 2026 | 91.29 (-0.39%) | 93.02 | 88.25 - 93.11 | 1.1193 times | Fri 17 July 2026 | 91.65 (8.71%) | 85.01 | 83.31 - 92.72 | 0.9933 times | Fri 10 July 2026 | 84.31 (0.23%) | 83.23 | 80.24 - 84.97 | 0.6837 times | Thu 02 July 2026 | 84.12 (-3.91%) | 85.95 | 81.06 - 88.01 | 1.3043 times | Fri 26 June 2026 | 87.54 (-0.78%) | 88.31 | 82.49 - 90.07 | 1.8746 times | Thu 18 June 2026 | 88.23 (-2.24%) | 92.14 | 86.45 - 92.98 | 1.4004 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 77.82 and 92.07
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 89.596666666667 |
| Monthly Target 4 | 94.54 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.24 (-8.25%) | 94.98 | 84.65 - 98.90 | 0.4239 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.9331 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.3263 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9653 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9257 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2975 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9194 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 1.0049 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4397 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7642 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8723 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 92.14 |
| 20 day DMA | 93.23 |
| 35 day DMA | 90.38 |
| 50 day DMA | 89.36 |
| 100 day DMA | 87.78 |
| 150 day DMA | 89.1 |
| 200 day DMA | 89.7 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 88.57 | 90.48 |
| 12 day EMA | 90.29 | 91.21 | 92.38 |
| 20 day EMA | 91.02 | 91.63 | 92.35 |
| 35 day EMA | 90.48 | 90.79 | 91.15 |
| 50 day EMA | 88.85 | 89 | 89.17 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 89.31 | 91.3 |
| 12 day SMA | 92.14 | 92.95 | 93.63 |
| 20 day SMA | 93.23 | 93.45 | 93.74 |
| 35 day SMA | 90.38 | 90.36 | 90.4 |
| 50 day SMA | 89.36 | 89.39 | 89.39 |
| 100 day SMA | 87.78 | 87.74 | 87.74 |
| 150 day SMA | 89.1 | 89.16 | 89.19 |
| 200 day SMA | 89.7 | 89.77 | 89.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.