Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 91.47 and 95.45
| Daily Target 1 | 90.63 |
| Daily Target 2 | 92.31 |
| Daily Target 3 | 94.606666666667 |
| Daily Target 4 | 96.29 |
| Daily Target 5 | 98.59 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.00 (0.6%) | 95.04 | 92.92 - 96.90 | 1.4461 times | Tue 20 January 2026 | 93.44 (-1.81%) | 94.21 | 92.43 - 95.74 | 0.7547 times | Fri 16 January 2026 | 95.16 (1.73%) | 93.55 | 93.55 - 96.76 | 1.0931 times | Thu 15 January 2026 | 93.54 (4.68%) | 88.86 | 88.10 - 94.48 | 1.0516 times | Wed 14 January 2026 | 89.36 (1.07%) | 88.09 | 87.87 - 90.49 | 0.7196 times | Tue 13 January 2026 | 88.41 (2.65%) | 86.42 | 86.38 - 88.52 | 0.5144 times | Mon 12 January 2026 | 86.13 (2.07%) | 83.69 | 82.22 - 87.14 | 0.7663 times | Fri 09 January 2026 | 84.38 (-6.3%) | 87.92 | 83.11 - 89.81 | 1.7355 times | Thu 08 January 2026 | 90.05 (-1.09%) | 90.43 | 89.99 - 93.01 | 0.9384 times | Wed 07 January 2026 | 91.04 (-1.81%) | 92.72 | 90.60 - 94.00 | 0.9804 times | Tue 06 January 2026 | 92.72 (3.49%) | 89.64 | 88.18 - 93.83 | 0.9864 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 90.98 and 95.45
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 91.99 |
| Weekly Target 3 | 94.443333333333 |
| Weekly Target 4 | 96.46 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.00 (-1.22%) | 94.21 | 92.43 - 96.90 | 0.4861 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 0.9155 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.2544 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.4932 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.57 | 0.1228 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 0.908 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.2427 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.428 times | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.4044 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.7447 times | Fri 21 November 2025 | 94.81 (-6.14%) | 100.10 | 90.69 - 101.09 | 1.0937 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 88.11 and 102.79
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 91.04 |
| Monthly Target 4 | 99.86 |
| Monthly Target 5 | 105.72 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.00 (13.42%) | 84.00 | 82.22 - 96.90 | 0.5542 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2188 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6469 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7385 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 0.9986 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.0528 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.0846 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.3393 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.0441 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.3221 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.7594 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 90.65 |
| 20 day DMA | 88.44 |
| 35 day DMA | 87.89 |
| 50 day DMA | 91.17 |
| 100 day DMA | 93.85 |
| 150 day DMA | 89.52 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 92.29 | 91.72 |
| 12 day EMA | 90.8 | 90.22 | 89.63 |
| 20 day EMA | 89.9 | 89.47 | 89.05 |
| 35 day EMA | 90.82 | 90.63 | 90.46 |
| 50 day EMA | 92.03 | 91.95 | 91.89 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 91.98 | 90.52 |
| 12 day SMA | 90.65 | 89.99 | 89.11 |
| 20 day SMA | 88.44 | 87.91 | 87.39 |
| 35 day SMA | 87.89 | 88.07 | 88.36 |
| 50 day SMA | 91.17 | 91.29 | 91.44 |
| 100 day SMA | 93.85 | 93.76 | 93.7 |
| 150 day SMA | 89.52 | 89.43 | 89.34 |
| 200 day SMA | 82.78 | 82.61 | 82.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.