Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 97.43 and 100.15
| Daily Target 1 | 96.95 |
| Daily Target 2 | 97.9 |
| Daily Target 3 | 99.67 |
| Daily Target 4 | 100.62 |
| Daily Target 5 | 102.39 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 98.85 (-2.56%) | 101.39 | 98.72 - 101.44 | 0.7638 times | Thu 16 May 2024 | 101.45 (-0.74%) | 102.41 | 100.63 - 102.41 | 0.8939 times | Wed 15 May 2024 | 102.21 (1.02%) | 102.10 | 100.68 - 102.68 | 0.8504 times | Tue 14 May 2024 | 101.18 (1.75%) | 102.42 | 99.67 - 102.90 | 0.8451 times | Mon 13 May 2024 | 99.44 (2.61%) | 98.26 | 97.30 - 102.50 | 1.3527 times | Fri 10 May 2024 | 96.91 (1.11%) | 96.46 | 94.97 - 97.04 | 0.6878 times | Thu 09 May 2024 | 95.85 (1.31%) | 94.64 | 94.00 - 96.90 | 0.8596 times | Wed 08 May 2024 | 94.61 (-2.21%) | 95.46 | 93.53 - 96.92 | 1.2454 times | Tue 07 May 2024 | 96.75 (-0.44%) | 97.67 | 96.75 - 99.06 | 0.9657 times | Mon 06 May 2024 | 97.18 (3%) | 95.39 | 94.57 - 98.35 | 1.5357 times | Fri 03 May 2024 | 94.35 (-3.13%) | 98.19 | 93.41 - 99.17 | 1.6664 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 98.08 and 103.68
| Weekly Target 1 | 94.08 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 99.683333333333 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 98.85 (2%) | 98.26 | 97.30 - 102.90 | 0.6884 times | Fri 10 May 2024 | 96.91 (2.71%) | 95.39 | 93.53 - 99.06 | 0.7745 times | Fri 03 May 2024 | 94.35 (-7.32%) | 101.78 | 93.41 - 102.45 | 0.9049 times | Fri 26 April 2024 | 101.80 (6.63%) | 96.65 | 95.00 - 102.28 | 0.8862 times | Fri 19 April 2024 | 95.47 (-0.31%) | 96.23 | 93.26 - 98.93 | 0.7335 times | Fri 12 April 2024 | 95.77 (-5.86%) | 102.75 | 95.37 - 105.16 | 0.7268 times | Fri 05 April 2024 | 101.73 (1.66%) | 99.85 | 93.80 - 109.17 | 1.3818 times | Thu 28 March 2024 | 100.07 (9.83%) | 92.15 | 91.86 - 100.45 | 0.9617 times | Fri 22 March 2024 | 91.11 (-8.94%) | 100.48 | 86.31 - 102.90 | 2.1142 times | Fri 15 March 2024 | 100.05 (3.15%) | 95.78 | 93.80 - 100.24 | 0.828 times | Fri 08 March 2024 | 96.99 (-4.51%) | 101.57 | 94.15 - 102.18 | 0.717 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 96.13 and 105.62
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 98.386666666667 |
| Monthly Target 4 | 103.36 |
| Monthly Target 5 | 107.88 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 98.85 (0.84%) | 97.65 | 93.41 - 102.90 | 0.5676 times | Tue 30 April 2024 | 98.03 (-2.04%) | 99.85 | 93.26 - 109.17 | 1.1217 times | Thu 28 March 2024 | 100.07 (-1.66%) | 102.37 | 86.31 - 102.90 | 1.3266 times | Thu 29 February 2024 | 101.76 (2.29%) | 100.39 | 96.51 - 108.79 | 0.7841 times | Wed 31 January 2024 | 99.48 (-7.25%) | 103.67 | 92.92 - 106.43 | 0.9527 times | Fri 29 December 2023 | 107.26 (30.52%) | 82.74 | 81.26 - 108.73 | 1.3542 times | Thu 30 November 2023 | 82.18 (17.69%) | 69.61 | 67.18 - 84.54 | 0.8422 times | Tue 31 October 2023 | 69.83 (-2.76%) | 71.71 | 65.12 - 75.51 | 0.8873 times | Fri 29 September 2023 | 71.81 (-4.25%) | 75.79 | 68.50 - 79.04 | 1.0749 times | Thu 31 August 2023 | 75.00 (-6.82%) | 80.05 | 67.77 - 83.36 | 1.0887 times | Mon 31 July 2023 | 80.49 (23.34%) | 65.50 | 65.12 - 81.93 | 1.009 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 98.02 |
| 20 day DMA | 98.68 |
| 35 day DMA | 98.84 |
| 50 day DMA | 98.26 |
| 100 day DMA | 99.76 |
| 150 day DMA | 94.36 |
| 200 day DMA | 89.15 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 100.37 | 99.83 |
| 12 day EMA | 99 | 99.03 | 98.59 |
| 20 day EMA | 98.67 | 98.65 | 98.36 |
| 35 day EMA | 98.49 | 98.47 | 98.29 |
| 50 day EMA | 98.5 | 98.49 | 98.37 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 100.24 | 99.12 |
| 12 day SMA | 98.02 | 97.77 | 97.49 |
| 20 day SMA | 98.68 | 98.51 | 98.13 |
| 35 day SMA | 98.84 | 98.88 | 98.82 |
| 50 day SMA | 98.26 | 98.23 | 98.11 |
| 100 day SMA | 99.76 | 99.85 | 99.89 |
| 150 day SMA | 94.36 | 94.19 | 93.97 |
| 200 day SMA | 89.15 | 89.07 | 88.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.