Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 75.35 and 79
| Daily Target 1 | 74.45 |
| Daily Target 2 | 76.24 |
| Daily Target 3 | 78.103333333333 |
| Daily Target 4 | 79.89 |
| Daily Target 5 | 81.75 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.02 (-2.9%) | 79.37 | 76.32 - 79.97 | 1.1875 times | Tue 12 May 2026 | 80.35 (-3.34%) | 81.89 | 78.46 - 82.35 | 1.2458 times | Mon 11 May 2026 | 83.13 (-4.78%) | 87.26 | 82.46 - 87.26 | 0.913 times | Fri 08 May 2026 | 87.30 (-0.78%) | 88.01 | 86.43 - 88.03 | 0.6631 times | Thu 07 May 2026 | 87.99 (0.53%) | 87.50 | 85.82 - 88.38 | 0.8724 times | Wed 06 May 2026 | 87.53 (0%) | 84.39 | 83.88 - 88.48 | 1.0558 times | Wed 06 May 2026 | 87.53 (6.76%) | 84.39 | 83.88 - 88.48 | 1.0558 times | Tue 05 May 2026 | 81.99 (1.23%) | 81.62 | 80.00 - 83.00 | 1.158 times | Mon 04 May 2026 | 80.99 (-5.5%) | 85.00 | 80.55 - 85.12 | 0.4877 times | Fri 01 May 2026 | 85.70 (-3.74%) | 88.73 | 84.72 - 89.14 | 1.361 times | Thu 30 April 2026 | 89.03 (4.74%) | 85.85 | 85.71 - 90.54 | 1.3197 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 71.7 and 82.64
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 80.533333333333 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.02 (-10.63%) | 87.26 | 76.32 - 87.26 | 0.721 times | Fri 08 May 2026 | 87.30 (-0.26%) | 84.39 | 83.88 - 88.48 | 0.5584 times | Wed 06 May 2026 | 87.53 (2.14%) | 85.00 | 80.00 - 88.48 | 0.5821 times | Fri 01 May 2026 | 85.70 (-3.35%) | 88.82 | 84.56 - 90.54 | 1.1608 times | Fri 24 April 2026 | 88.67 (-6.25%) | 94.27 | 85.65 - 98.50 | 1.1259 times | Fri 17 April 2026 | 94.58 (1.01%) | 92.23 | 90.20 - 96.00 | 1.1312 times | Fri 10 April 2026 | 93.63 (10.4%) | 84.55 | 84.43 - 94.49 | 0.9968 times | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 1.0043 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.3156 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.4038 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.538 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 70.76 and 83.58
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 81.16 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 93.98 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.02 (-12.37%) | 88.73 | 76.32 - 89.14 | 0.4398 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9173 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2859 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9111 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9959 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4268 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7573 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8645 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.169 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.2324 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.2696 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 84.55 |
| 20 day DMA | 87.24 |
| 35 day DMA | 87.94 |
| 50 day DMA | 88.15 |
| 100 day DMA | 89.82 |
| 150 day DMA | 92.07 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 83.88 | 85.64 |
| 12 day EMA | 84.43 | 85.59 | 86.54 |
| 20 day EMA | 85.92 | 86.75 | 87.42 |
| 35 day EMA | 87.29 | 87.84 | 88.28 |
| 50 day EMA | 88.4 | 88.82 | 89.17 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 85.26 | 86.7 |
| 12 day SMA | 84.55 | 85.3 | 85.92 |
| 20 day SMA | 87.24 | 87.89 | 88.5 |
| 35 day SMA | 87.94 | 88.28 | 88.52 |
| 50 day SMA | 88.15 | 88.53 | 88.85 |
| 100 day SMA | 89.82 | 89.87 | 89.9 |
| 150 day SMA | 92.07 | 92.2 | 92.32 |
| 200 day SMA | 91.01 | 91.04 | 91.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.