NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 1.19 and 1.25

Daily Target 11.18
Daily Target 21.2
Daily Target 31.2366666666667
Daily Target 41.26
Daily Target 51.3

Daily price and volume National Steel

Date Closing Open Range Volume
Fri 04 September 2026 1.23 (-2.38%) 1.25 1.21 - 1.27 0.9298 times
Thu 03 September 2026 1.26 (7.69%) 1.36 1.20 - 1.37 3.6481 times
Wed 02 September 2026 1.17 (3.54%) 1.13 1.11 - 1.19 1.3028 times
Tue 01 September 2026 1.13 (8.65%) 1.03 1.03 - 1.14 1.2638 times
Mon 31 August 2026 1.04 (1.96%) 1.06 1.04 - 1.08 0.4745 times
Fri 28 August 2026 1.02 (-3.77%) 1.03 0.99 - 1.03 0.5455 times
Thu 27 August 2026 1.06 (2.91%) 1.06 1.05 - 1.09 0.4666 times
Wed 26 August 2026 1.03 (0.98%) 1.01 1.01 - 1.05 0.3619 times
Tue 25 August 2026 1.02 (-0.97%) 1.02 0.99 - 1.03 0.345 times
Mon 24 August 2026 1.03 (5.1%) 0.99 0.97 - 1.05 0.6621 times
Fri 21 August 2026 0.98 (10.11%) 0.88 0.88 - 0.98 0.4837 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.13 and 1.47

Weekly Target 10.87
Weekly Target 21.05
Weekly Target 31.21
Weekly Target 41.39
Weekly Target 51.55

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Fri 04 September 2026 1.23 (20.59%) 1.06 1.03 - 1.37 1.9957 times
Fri 28 August 2026 1.02 (4.08%) 0.99 0.97 - 1.09 0.6237 times
Fri 21 August 2026 0.98 (10.11%) 0.88 0.86 - 0.98 0.4385 times
Fri 14 August 2026 0.89 (-4.3%) 0.89 0.84 - 0.94 1.175 times
Fri 07 August 2026 0.93 (-6.06%) 0.97 0.88 - 0.99 1.2676 times
Fri 31 July 2026 0.99 (-8.33%) 1.10 0.96 - 1.13 2.5462 times
Fri 24 July 2026 1.08 (0%) 1.06 1.04 - 1.08 0.0932 times
Fri 24 July 2026 1.08 (9.09%) 1.00 1.00 - 1.12 0.5892 times
Fri 17 July 2026 0.99 (-2.94%) 1.03 0.98 - 1.06 0.8449 times
Fri 10 July 2026 1.02 (12.09%) 0.91 0.90 - 1.03 0.426 times
Thu 02 July 2026 0.91 (-3.19%) 0.93 0.89 - 0.95 0.7541 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.13 and 1.47

Monthly Target 10.87
Monthly Target 21.05
Monthly Target 31.21
Monthly Target 41.39
Monthly Target 51.55

Monthly price and volumes National Steel

Date Closing Open Range Volume
Fri 04 September 2026 1.23 (18.27%) 1.03 1.03 - 1.37 0.3607 times
Mon 31 August 2026 1.04 (5.05%) 0.97 0.84 - 1.09 0.6994 times
Fri 31 July 2026 0.99 (7.61%) 0.89 0.89 - 1.13 0.9339 times
Tue 30 June 2026 0.92 (-31.85%) 1.31 0.89 - 1.47 1.405 times
Fri 29 May 2026 1.35 (4.65%) 1.29 1.18 - 1.41 0.7377 times
Thu 30 April 2026 1.29 (4.03%) 1.29 1.22 - 1.42 0.909 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 1.9625 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.1376 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.164 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.6903 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.5153 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.07
20 day DMA 1
35 day DMA 1.01
50 day DMA 1
100 day DMA 1.13
150 day DMA 1.24
200 day DMA 1.37

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.151.1
12 day EMA1.091.071.04
20 day EMA1.051.031.01
35 day EMA1.021.010.99
50 day EMA1.021.011

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.121.08
12 day SMA1.071.041.01
20 day SMA10.980.97
35 day SMA1.0110.99
50 day SMA10.990.98
100 day SMA1.131.131.13
150 day SMA1.241.241.25
200 day SMA1.371.371.37
Back to top | Use Dark Theme