Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.63 and 1.7
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.71 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.64 (-2.38%) | 1.63 | 1.61 - 1.68 | 1.4508 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.70 | 1.67 - 1.70 | 1.0788 times | Thu 26 February 2026 | 1.70 (0%) | 1.72 | 1.65 - 1.80 | 0.629 times | Wed 25 February 2026 | 1.70 (1.8%) | 1.71 | 1.67 - 1.71 | 0.9268 times | Tue 24 February 2026 | 1.67 (0%) | 1.67 | 1.66 - 1.72 | 0.6288 times | Mon 23 February 2026 | 1.67 (-1.76%) | 1.68 | 1.63 - 1.69 | 0.8635 times | Fri 20 February 2026 | 1.70 (2.41%) | 1.63 | 1.63 - 1.72 | 0.9481 times | Thu 19 February 2026 | 1.66 (0%) | 1.64 | 1.63 - 1.66 | 1.2952 times | Wed 18 February 2026 | 1.66 (-1.19%) | 1.69 | 1.64 - 1.74 | 1.341 times | Tue 17 February 2026 | 1.68 (-0.59%) | 1.68 | 1.64 - 1.70 | 0.8381 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 1.5723 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.63 and 1.7
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.64 (-2.38%) | 1.63 | 1.61 - 1.68 | 0.3188 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.68 | 1.63 - 1.80 | 0.9069 times | Fri 20 February 2026 | 1.70 (0.59%) | 1.68 | 1.63 - 1.74 | 0.9719 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 0.3455 times | Fri 13 February 2026 | 1.69 (-7.65%) | 1.85 | 1.63 - 1.93 | 1.4075 times | Fri 06 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 1.2089 times | Fri 30 January 2026 | 1.91 (-2.55%) | 1.97 | 1.88 - 2.20 | 1.6625 times | Fri 23 January 2026 | 1.96 (9.5%) | 1.77 | 1.68 - 1.96 | 1.0938 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 1.0861 times | Fri 09 January 2026 | 1.86 (15.53%) | 1.62 | 1.62 - 1.91 | 0.9982 times | Fri 02 January 2026 | 1.61 (1.9%) | 1.60 | 1.58 - 1.64 | 0.2519 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.63 and 1.7
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.64 (-2.38%) | 1.63 | 1.61 - 1.68 | 0.1062 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.6118 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.6492 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.9781 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.7301 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.036 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.6019 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.0799 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.3032 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.9037 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.4526 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.69 | 1.69 |
| 12 day EMA | 1.71 | 1.72 | 1.73 |
| 20 day EMA | 1.73 | 1.74 | 1.75 |
| 35 day EMA | 1.74 | 1.75 | 1.75 |
| 50 day EMA | 1.78 | 1.79 | 1.79 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.69 |
| 12 day SMA | 1.68 | 1.68 | 1.7 |
| 20 day SMA | 1.76 | 1.77 | 1.78 |
| 35 day SMA | 1.82 | 1.83 | 1.83 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.71 | 1.71 | 1.7 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.