NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 1.23 and 1.28

Daily Target 11.21
Daily Target 21.24
Daily Target 31.2633333333333
Daily Target 41.29
Daily Target 51.31

Daily price and volume National Steel

Date Closing Open Range Volume
Mon 04 May 2026 1.26 (-2.33%) 1.28 1.24 - 1.29 0.8399 times
Fri 01 May 2026 1.29 (0%) 1.29 1.29 - 1.31 0.2575 times
Thu 30 April 2026 1.29 (1.57%) 1.29 1.27 - 1.31 0.9688 times
Wed 29 April 2026 1.27 (-2.31%) 1.28 1.25 - 1.29 1.0935 times
Tue 28 April 2026 1.30 (0.78%) 1.28 1.28 - 1.30 0.7593 times
Mon 27 April 2026 1.29 (0%) 1.31 1.29 - 1.32 0.8384 times
Fri 24 April 2026 1.29 (0%) 1.29 1.27 - 1.30 0.3322 times
Thu 23 April 2026 1.29 (-3.73%) 1.34 1.29 - 1.36 1.715 times
Wed 22 April 2026 1.34 (3.08%) 1.34 1.34 - 1.38 1.66 times
Tue 21 April 2026 1.30 (-5.8%) 1.37 1.29 - 1.38 1.5354 times
Mon 20 April 2026 1.38 (1.47%) 1.37 1.35 - 1.38 1.1748 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.23 and 1.28

Weekly Target 11.21
Weekly Target 21.24
Weekly Target 31.2633333333333
Weekly Target 41.29
Weekly Target 51.31

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Mon 04 May 2026 1.26 (-2.33%) 1.28 1.24 - 1.29 0.0999 times
Fri 01 May 2026 1.29 (0%) 1.31 1.25 - 1.32 0.4662 times
Fri 24 April 2026 1.29 (-5.15%) 1.37 1.27 - 1.38 0.7637 times
Fri 17 April 2026 1.36 (5.43%) 1.30 1.26 - 1.42 0.821 times
Fri 10 April 2026 1.29 (2.38%) 1.26 1.22 - 1.39 0.8029 times
Thu 02 April 2026 1.26 (4.13%) 1.23 1.17 - 1.29 0.9117 times
Fri 27 March 2026 1.21 (6.14%) 1.21 1.19 - 1.30 1.5974 times
Fri 20 March 2026 1.14 (2.7%) 1.15 1.11 - 1.27 1.4145 times
Fri 13 March 2026 1.11 (-20.14%) 1.37 1.11 - 1.46 1.8704 times
Fri 06 March 2026 1.39 (-17.26%) 1.63 1.39 - 1.68 1.2523 times
Fri 27 February 2026 1.68 (-1.18%) 1.68 1.63 - 1.80 0.7325 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.22 and 1.29

Monthly Target 11.2
Monthly Target 21.23
Monthly Target 31.27
Monthly Target 41.3
Monthly Target 51.34

Monthly price and volumes National Steel

Date Closing Open Range Volume
Mon 04 May 2026 1.26 (-2.33%) 1.29 1.24 - 1.31 0.0456 times
Thu 30 April 2026 1.29 (4.03%) 1.29 1.22 - 1.42 1.0906 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.3545 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.3649 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.3966 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.8282 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.6182 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.8773 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.5097 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.24 - 1.47 0.9145 times
Thu 31 July 2025 1.45 (3.57%) 1.39 1.36 - 1.62 1.1036 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.31
20 day DMA 1.31
35 day DMA 1.27
50 day DMA 1.35
100 day DMA 1.57
150 day DMA 1.58
200 day DMA 1.54

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.29
12 day EMA1.31.311.31
20 day EMA1.311.321.32
35 day EMA1.351.361.36
50 day EMA1.381.391.39

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.291.29
12 day SMA1.311.311.32
20 day SMA1.311.311.31
35 day SMA1.271.271.27
50 day SMA1.351.361.37
100 day SMA1.571.581.58
150 day SMA1.581.581.58
200 day SMA1.541.541.54
Back to top | Use Dark Theme