Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.59 and 1.64
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.63 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.68 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.62 (-1.22%) | 1.64 | 1.61 - 1.66 | 0.3498 times | Tue 23 December 2025 | 1.64 (0%) | 1.65 | 1.64 - 1.66 | 0.95 times | Mon 22 December 2025 | 1.64 (-0.61%) | 1.67 | 1.63 - 1.70 | 1.4505 times | Fri 19 December 2025 | 1.65 (-6.78%) | 1.74 | 1.62 - 1.76 | 1.4998 times | Thu 18 December 2025 | 1.77 (2.31%) | 1.74 | 1.74 - 1.78 | 1.2809 times | Wed 17 December 2025 | 1.73 (-0.57%) | 1.72 | 1.71 - 1.75 | 0.8426 times | Tue 16 December 2025 | 1.74 (0%) | 1.73 | 1.73 - 1.77 | 1.1045 times | Mon 15 December 2025 | 1.74 (-3.87%) | 1.78 | 1.73 - 1.80 | 1.3046 times | Fri 12 December 2025 | 1.81 (0%) | 1.81 | 1.77 - 1.83 | 0.5778 times | Thu 11 December 2025 | 1.81 (2.84%) | 1.78 | 1.77 - 1.84 | 0.6395 times | Wed 10 December 2025 | 1.76 (5.39%) | 1.74 | 1.74 - 1.81 | 1.5059 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.57 and 1.66
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.62 (-1.82%) | 1.67 | 1.61 - 1.70 | 0.692 times | Fri 19 December 2025 | 1.65 (-8.84%) | 1.78 | 1.62 - 1.80 | 1.5178 times | Fri 12 December 2025 | 1.81 (10.37%) | 1.66 | 1.60 - 1.84 | 1.0788 times | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 1.3159 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.51 | 1.48 - 1.63 | 0.5753 times | Fri 21 November 2025 | 1.50 (-6.83%) | 1.60 | 1.46 - 1.61 | 0.7378 times | Fri 14 November 2025 | 1.61 (2.55%) | 1.58 | 1.54 - 1.67 | 1.3223 times | Fri 07 November 2025 | 1.57 (-10.8%) | 1.69 | 1.52 - 1.71 | 1.2327 times | Fri 31 October 2025 | 1.76 (0%) | 1.76 | 1.73 - 1.77 | 0.1971 times | Fri 31 October 2025 | 1.76 (7.98%) | 1.66 | 1.64 - 1.77 | 1.3302 times | Fri 24 October 2025 | 1.63 (4.49%) | 1.57 | 1.57 - 1.70 | 1.2744 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.6 and 1.87
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.62 (2.53%) | 1.58 | 1.57 - 1.84 | 0.9131 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.767 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.0885 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.6324 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.1346 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.3693 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.9495 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.5262 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.7561 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.8633 times | Fri 28 February 2025 | 1.43 (-9.49%) | 1.57 | 1.43 - 1.63 | 0.5504 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.67 | 1.69 |
| 12 day EMA | 1.68 | 1.69 | 1.7 |
| 20 day EMA | 1.68 | 1.69 | 1.69 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.69 | 1.71 |
| 12 day SMA | 1.72 | 1.71 | 1.71 |
| 20 day SMA | 1.69 | 1.68 | 1.68 |
| 35 day SMA | 1.63 | 1.63 | 1.64 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.52 | 1.53 | 1.53 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.