NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 2.75 and 2.8

Daily Target 12.73
Daily Target 22.75
Daily Target 32.78
Daily Target 42.8
Daily Target 52.83

Daily price and volume National Steel

Date Closing Open Range Volume
Fri 26 April 2024 2.77 (2.21%) 2.77 2.76 - 2.81 0.9168 times
Thu 25 April 2024 2.71 (-2.52%) 2.72 2.71 - 2.76 0.8326 times
Wed 24 April 2024 2.78 (-1.42%) 2.85 2.76 - 2.85 0.4671 times
Tue 23 April 2024 2.82 (-1.74%) 2.80 2.77 - 2.86 1.2184 times
Mon 22 April 2024 2.87 (1.77%) 2.77 2.75 - 2.89 1.1853 times
Fri 19 April 2024 2.82 (3.68%) 2.70 2.70 - 2.82 0.9362 times
Thu 18 April 2024 2.72 (-1.09%) 2.75 2.68 - 2.80 1.0298 times
Wed 17 April 2024 2.75 (1.85%) 2.79 2.72 - 2.80 0.9892 times
Tue 16 April 2024 2.70 (-3.23%) 2.67 2.64 - 2.71 1.2968 times
Mon 15 April 2024 2.79 (-0.71%) 2.79 2.76 - 2.84 1.1279 times
Fri 12 April 2024 2.81 (-0.35%) 2.83 2.79 - 2.89 1.1152 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 2.68 and 2.86

Weekly Target 12.61
Weekly Target 22.69
Weekly Target 32.79
Weekly Target 42.87
Weekly Target 52.97

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Fri 26 April 2024 2.77 (-1.77%) 2.77 2.71 - 2.89 1.1048 times
Fri 19 April 2024 2.82 (0.36%) 2.79 2.64 - 2.84 1.2864 times
Fri 12 April 2024 2.81 (-4.42%) 3.02 2.79 - 3.08 1.2379 times
Fri 05 April 2024 2.94 (-6.07%) 3.14 2.92 - 3.17 1.1824 times
Thu 28 March 2024 3.13 (-0.32%) 3.18 3.07 - 3.20 0.7869 times
Fri 22 March 2024 3.14 (3.63%) 3.07 3.04 - 3.29 1.0114 times
Fri 15 March 2024 3.03 (-6.19%) 3.16 3.00 - 3.27 1.1166 times
Fri 08 March 2024 3.23 (-5%) 3.37 3.16 - 3.39 1.0778 times
Fri 01 March 2024 3.40 (-3.41%) 3.47 3.34 - 3.50 0.5476 times
Fri 23 February 2024 3.52 (-7.12%) 3.68 3.47 - 3.69 0.6482 times
Fri 16 February 2024 3.79 (6.46%) 3.57 3.38 - 3.84 0.8393 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 2.44 and 2.97

Monthly Target 12.33
Monthly Target 22.55
Monthly Target 32.86
Monthly Target 43.08
Monthly Target 53.39

Monthly price and volumes National Steel

Date Closing Open Range Volume
Fri 26 April 2024 2.77 (-11.5%) 3.14 2.64 - 3.17 1.3853 times
Thu 28 March 2024 3.13 (-7.12%) 3.39 3.00 - 3.41 1.184 times
Thu 29 February 2024 3.37 (-4.53%) 3.54 3.36 - 3.84 0.94 times
Wed 31 January 2024 3.53 (-10.18%) 3.93 3.35 - 3.99 1.0636 times
Fri 29 December 2023 3.93 (19.45%) 3.35 3.34 - 4.03 0.8577 times
Thu 30 November 2023 3.29 (42.42%) 2.32 2.32 - 3.34 0.946 times
Tue 31 October 2023 2.31 (-3.35%) 2.37 2.11 - 2.39 0.7377 times
Fri 29 September 2023 2.39 (-2.05%) 2.51 2.31 - 2.61 0.7787 times
Thu 31 August 2023 2.44 (-17.29%) 2.90 2.39 - 2.93 0.9732 times
Mon 31 July 2023 2.95 (13.9%) 2.60 2.50 - 3.00 1.1336 times
Fri 30 June 2023 2.59 (7.47%) 2.44 2.43 - 2.84 1.7408 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.78
20 day DMA 2.87
35 day DMA 2.99
50 day DMA 3.13
100 day DMA 3.38
150 day DMA 3.12
200 day DMA 2.98

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.772.8
12 day EMA2.812.822.84
20 day EMA2.882.892.91
35 day EMA33.013.03
50 day EMA3.143.153.17

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.82.8
12 day SMA2.782.792.81
20 day SMA2.872.882.91
35 day SMA2.9933.02
50 day SMA3.133.153.16
100 day SMA3.383.393.4
150 day SMA3.123.113.11
200 day SMA2.982.982.98
Back to top | Use Dark Theme