SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 21.85 and 23.86

Daily Target 120.2
Daily Target 221.49
Daily Target 322.206666666667
Daily Target 423.5
Daily Target 524.22

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 26 June 2026 22.79 (5.46%) 21.52 20.91 - 22.92 3.8099 times
Thu 25 June 2026 21.61 (9.31%) 19.70 19.43 - 21.72 0.9692 times
Wed 24 June 2026 19.77 (2.49%) 19.30 19.11 - 20.73 1.3304 times
Tue 23 June 2026 19.29 (8.55%) 17.67 17.64 - 19.99 0.8202 times
Mon 22 June 2026 17.77 (-4.2%) 18.35 17.72 - 18.51 0.1888 times
Thu 18 June 2026 18.55 (3.23%) 18.38 17.66 - 18.89 0.4496 times
Wed 17 June 2026 17.97 (-3.75%) 18.50 17.73 - 19.24 0.4943 times
Tue 16 June 2026 18.67 (3.04%) 18.13 17.68 - 19.37 0.8212 times
Mon 15 June 2026 18.12 (-3.1%) 18.80 17.98 - 19.79 0.7298 times
Fri 12 June 2026 18.70 (-0.32%) 18.92 18.38 - 19.29 0.3865 times
Thu 11 June 2026 18.76 (4.86%) 17.74 17.74 - 19.33 0.6399 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 20.22 and 25.5

Weekly Target 115.84
Weekly Target 219.31
Weekly Target 321.116666666667
Weekly Target 424.59
Weekly Target 526.4

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 26 June 2026 22.79 (22.86%) 18.35 17.64 - 22.92 2.9102 times
Thu 18 June 2026 18.55 (-0.8%) 18.80 17.66 - 19.79 1.02 times
Fri 12 June 2026 18.70 (30.95%) 14.29 14.00 - 19.33 1.2684 times
Fri 05 June 2026 14.28 (-2.86%) 14.79 13.55 - 14.93 0.5798 times
Fri 29 May 2026 14.70 (0.68%) 14.49 14.26 - 15.37 0.6308 times
Fri 22 May 2026 14.60 (-6.59%) 15.40 14.26 - 15.52 0.8896 times
Fri 15 May 2026 15.63 (18.41%) 13.19 13.05 - 16.04 1.3634 times
Fri 08 May 2026 13.20 (2.4%) 13.14 12.28 - 13.32 0.3558 times
Wed 06 May 2026 12.89 (-4.59%) 13.31 12.47 - 13.61 0.3627 times
Fri 01 May 2026 13.51 (4.16%) 12.79 12.06 - 14.08 0.6192 times
Fri 24 April 2026 12.97 (-13.53%) 14.96 12.73 - 15.30 0.6136 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 18.17 and 27.54

Monthly Target 110.38
Monthly Target 216.59
Monthly Target 319.753333333333
Monthly Target 425.96
Monthly Target 529.12

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 26 June 2026 22.79 (55.03%) 14.79 13.55 - 22.92 1.6286 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.0568 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.8884 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.0773 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.7324 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.466 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.625 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.8531 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.7226 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 1.9497 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 2.1705 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 20.25
12 day DMA 19.16
20 day DMA 17.24
35 day DMA 16.05
50 day DMA 15.23
100 day DMA 14.56
150 day DMA 14.61
200 day DMA 14.19

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.819.818.9
12 day EMA19.1518.4917.92
20 day EMA18.0317.5317.1
35 day EMA16.7616.4116.1
50 day EMA15.7215.4315.18

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2519.418.67
12 day SMA19.1618.5417.91
20 day SMA17.2416.8616.53
35 day SMA16.0515.7615.51
50 day SMA15.2315.0614.93
100 day SMA14.5614.4614.39
150 day SMA14.6114.5514.51
200 day SMA14.1914.1414.11
Back to top | Use Dark Theme