SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 14.57 and 15.93

Daily Target 113.5
Daily Target 214.28
Daily Target 314.856666666667
Daily Target 415.64
Daily Target 516.22

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Thu 22 January 2026 15.07 (4.73%) 14.39 14.07 - 15.43 1.1135 times
Wed 21 January 2026 14.39 (2.35%) 14.13 13.62 - 14.54 0.8724 times
Tue 20 January 2026 14.06 (0.72%) 13.60 13.60 - 14.14 0.962 times
Fri 16 January 2026 13.96 (0.43%) 13.85 13.85 - 14.64 0.7231 times
Thu 15 January 2026 13.90 (2.58%) 13.55 13.50 - 14.14 0.3968 times
Wed 14 January 2026 13.55 (-0.37%) 13.59 13.10 - 13.79 1.2692 times
Tue 13 January 2026 13.60 (-4.02%) 13.71 13.21 - 14.23 1.026 times
Mon 12 January 2026 14.17 (-1.53%) 14.37 13.85 - 14.77 0.5269 times
Fri 09 January 2026 14.39 (-4.45%) 15.30 14.27 - 15.30 0.8511 times
Thu 08 January 2026 15.06 (3.58%) 14.45 14.45 - 15.39 2.259 times
Wed 07 January 2026 14.54 (-0.48%) 14.69 14.48 - 14.85 0.337 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 14.34 and 16.17

Weekly Target 112.87
Weekly Target 213.97
Weekly Target 314.7
Weekly Target 415.8
Weekly Target 516.53

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Thu 22 January 2026 15.07 (7.95%) 13.60 13.60 - 15.43 0.7343 times
Fri 16 January 2026 13.96 (-2.99%) 14.37 13.10 - 14.77 0.9818 times
Fri 09 January 2026 14.39 (0.14%) 14.30 13.87 - 15.39 1.0785 times
Fri 02 January 2026 14.37 (-5.96%) 15.30 14.06 - 15.50 0.3942 times
Mon 29 December 2025 15.28 (0.2%) 15.30 14.78 - 15.37 0.0776 times
Fri 26 December 2025 15.25 (-0.46%) 15.27 14.89 - 16.03 1.1495 times
Fri 19 December 2025 15.32 (6.61%) 14.47 13.99 - 17.23 2.0349 times
Fri 12 December 2025 14.37 (-5.46%) 15.27 14.08 - 15.33 1.2029 times
Fri 05 December 2025 15.20 (-1.55%) 15.21 13.86 - 15.75 1.1179 times
Fri 28 November 2025 15.44 (5.11%) 14.85 14.26 - 16.14 1.2284 times
Fri 21 November 2025 14.69 (-0.07%) 14.71 13.53 - 15.05 1.6715 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 14.09 and 16.42

Monthly Target 112.2
Monthly Target 213.64
Monthly Target 314.533333333333
Monthly Target 415.97
Monthly Target 516.86

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Thu 22 January 2026 15.07 (5.38%) 14.48 13.10 - 15.43 0.0065 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.0127 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.0174 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.0147 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 0.0398 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 0.0443 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 0.0231 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 0.2467 times
Fri 28 April 2023 1.35 (-16.67%) 1.59 1.23 - 1.90 0.8527 times
Fri 31 March 2023 1.62 (-88.35%) 14.27 1.10 - 14.32 8.7421 times
Tue 28 February 2023 13.91 (-2.32%) 14.32 13.68 - 24.71 3.1548 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.28
20 day DMA 14.53
35 day DMA 14.77
50 day DMA 14.64
100 day DMA 13.88
150 day DMA 11.44
200 day DMA 11.26

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.1213.99
12 day EMA14.3614.2314.2
20 day EMA14.4314.3614.36
35 day EMA14.3514.3114.3
50 day EMA14.3314.314.3

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2813.9713.81
12 day SMA14.2814.2214.22
20 day SMA14.5314.5514.6
35 day SMA14.7714.7614.79
50 day SMA14.6414.5614.49
100 day SMA13.8813.8813.88
150 day SMA11.4411.3511.27
200 day SMA11.2611.2411.24
Back to top | Use Dark Theme