SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 14.7 and 15.39

Daily Target 114.17
Daily Target 214.53
Daily Target 314.86
Daily Target 415.22
Daily Target 515.55

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 23 January 2026 14.89 (-1.19%) 14.84 14.50 - 15.19 1.3882 times
Thu 22 January 2026 15.07 (4.73%) 14.39 14.07 - 15.43 1.2387 times
Wed 21 January 2026 14.39 (2.35%) 14.13 13.62 - 14.54 0.9706 times
Tue 20 January 2026 14.06 (0.72%) 13.60 13.60 - 14.14 1.0702 times
Fri 16 January 2026 13.96 (0.43%) 13.85 13.85 - 14.64 0.8045 times
Thu 15 January 2026 13.90 (2.58%) 13.55 13.50 - 14.14 0.4414 times
Wed 14 January 2026 13.55 (-0.37%) 13.59 13.10 - 13.79 1.412 times
Tue 13 January 2026 13.60 (-4.02%) 13.71 13.21 - 14.23 1.1414 times
Mon 12 January 2026 14.17 (-1.53%) 14.37 13.85 - 14.77 0.5861 times
Fri 09 January 2026 14.39 (-4.45%) 15.30 14.27 - 15.30 0.9468 times
Thu 08 January 2026 15.06 (3.58%) 14.45 14.45 - 15.39 2.5131 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 14.25 and 16.08

Weekly Target 112.81
Weekly Target 213.85
Weekly Target 314.64
Weekly Target 415.68
Weekly Target 516.47

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 23 January 2026 14.89 (6.66%) 13.60 13.60 - 15.43 1.0136 times
Fri 16 January 2026 13.96 (-2.99%) 14.37 13.10 - 14.77 0.9523 times
Fri 09 January 2026 14.39 (0.14%) 14.30 13.87 - 15.39 1.046 times
Fri 02 January 2026 14.37 (-5.96%) 15.30 14.06 - 15.50 0.3823 times
Mon 29 December 2025 15.28 (0.2%) 15.30 14.78 - 15.37 0.0752 times
Fri 26 December 2025 15.25 (-0.46%) 15.27 14.89 - 16.03 1.1149 times
Fri 19 December 2025 15.32 (6.61%) 14.47 13.99 - 17.23 1.9736 times
Fri 12 December 2025 14.37 (-5.46%) 15.27 14.08 - 15.33 1.1666 times
Fri 05 December 2025 15.20 (-1.55%) 15.21 13.86 - 15.75 1.0842 times
Fri 28 November 2025 15.44 (5.11%) 14.85 14.26 - 16.14 1.1913 times
Fri 21 November 2025 14.69 (-0.07%) 14.71 13.53 - 15.05 1.6211 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 14 and 16.33

Monthly Target 112.14
Monthly Target 213.52
Monthly Target 314.473333333333
Monthly Target 415.85
Monthly Target 516.8

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 23 January 2026 14.89 (4.13%) 14.48 13.10 - 15.43 0.0072 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.0127 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.0174 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.0147 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 0.0398 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 0.0443 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 0.0231 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 0.2466 times
Fri 28 April 2023 1.35 (-16.67%) 1.59 1.23 - 1.90 0.8527 times
Fri 31 March 2023 1.62 (-88.35%) 14.27 1.10 - 14.32 8.7415 times
Tue 28 February 2023 13.91 (-2.32%) 14.32 13.68 - 24.71 3.1546 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.3
20 day DMA 14.52
35 day DMA 14.76
50 day DMA 14.72
100 day DMA 13.88
150 day DMA 11.53
200 day DMA 11.27

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.4414.12
12 day EMA14.4414.3614.23
20 day EMA14.4714.4314.36
35 day EMA14.414.3714.33
50 day EMA14.414.3814.35

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.2813.97
12 day SMA14.314.2814.22
20 day SMA14.5214.5314.55
35 day SMA14.7614.7714.76
50 day SMA14.7214.6414.56
100 day SMA13.8813.8813.88
150 day SMA11.5311.4411.35
200 day SMA11.2711.2611.24
Back to top | Use Dark Theme