SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 18.64 and 20.48

Daily Target 118.3
Daily Target 218.97
Daily Target 320.143333333333
Daily Target 420.81
Daily Target 521.98

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Tue 11 August 2026 19.63 (-5.4%) 20.85 19.48 - 21.32 1.1997 times
Mon 10 August 2026 20.75 (0.78%) 20.38 19.76 - 21.28 1.1562 times
Fri 07 August 2026 20.59 (-8.2%) 22.88 18.77 - 22.88 2.2255 times
Thu 06 August 2026 22.43 (-0.75%) 22.25 22.05 - 23.16 0.3135 times
Wed 05 August 2026 22.60 (-0.4%) 23.00 22.27 - 23.00 0.4252 times
Tue 04 August 2026 22.69 (1.39%) 22.13 22.13 - 23.07 1.3874 times
Mon 03 August 2026 22.38 (-1.58%) 22.81 22.35 - 23.30 0.509 times
Fri 31 July 2026 22.74 (-1.94%) 23.00 22.44 - 23.25 0.6138 times
Thu 30 July 2026 23.19 (-2.23%) 23.35 22.73 - 23.93 0.8714 times
Wed 29 July 2026 23.72 (-2.19%) 23.90 23.07 - 24.60 1.2982 times
Tue 28 July 2026 24.25 (15.7%) 21.64 21.09 - 24.54 1.1197 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 18.64 and 20.48

Weekly Target 118.3
Weekly Target 218.97
Weekly Target 320.143333333333
Weekly Target 420.81
Weekly Target 521.98

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Tue 11 August 2026 19.63 (-4.66%) 20.38 19.48 - 21.32 0.5775 times
Fri 07 August 2026 20.59 (-9.45%) 22.81 18.77 - 23.30 1.1916 times
Fri 31 July 2026 22.74 (11.42%) 20.47 20.24 - 24.60 1.0548 times
Fri 24 July 2026 20.41 (0%) 20.60 20.15 - 20.61 0.0826 times
Fri 24 July 2026 20.41 (-5.47%) 21.27 19.51 - 21.90 0.6778 times
Fri 17 July 2026 21.59 (7.63%) 20.03 19.83 - 23.00 0.9397 times
Fri 10 July 2026 20.06 (-5.69%) 21.26 19.85 - 22.41 0.7642 times
Thu 02 July 2026 21.27 (-6.67%) 21.20 19.88 - 22.25 1.0305 times
Fri 26 June 2026 22.79 (22.86%) 18.35 17.64 - 22.92 2.7258 times
Thu 18 June 2026 18.55 (-0.8%) 18.80 17.66 - 19.79 0.9553 times
Fri 12 June 2026 18.70 (30.95%) 14.29 14.00 - 19.33 1.188 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 16.94 and 21.47

Monthly Target 116.04
Monthly Target 217.83
Monthly Target 320.566666666667
Monthly Target 422.36
Monthly Target 525.1

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Tue 11 August 2026 19.63 (-13.68%) 22.81 18.77 - 23.30 0.5768 times
Fri 31 July 2026 22.74 (12.13%) 20.39 19.51 - 24.60 1.3408 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.9073 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.1451 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.9626 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.1673 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.7936 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.5049 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.6772 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.9243 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.783 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 21.2
12 day DMA 22.16
20 day DMA 21.66
35 day DMA 21.45
50 day DMA 20.05
100 day DMA 17.11
150 day DMA 15.99
200 day DMA 15.52

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8921.5221.9
12 day EMA21.4921.8322.03
20 day EMA21.4321.6221.71
35 day EMA20.6120.6720.67
50 day EMA19.7319.7319.69

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.8122.14
12 day SMA22.1622.2322.2
20 day SMA21.6621.7721.82
35 day SMA21.4521.4421.36
50 day SMA20.0519.9419.82
100 day SMA17.1117.0516.99
150 day SMA15.9915.9515.91
200 day SMA15.5215.4815.44
Back to top | Use Dark Theme