SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 17.26 and 19.02

Daily Target 115.85
Daily Target 216.9
Daily Target 317.61
Daily Target 418.66
Daily Target 519.37

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (5.65%) 16.95 16.56 - 18.32 1.0117 times
Fri 25 September 2026 16.99 (-0.12%) 17.08 16.81 - 17.43 0.502 times
Thu 24 September 2026 17.01 (-2.07%) 17.21 16.82 - 17.40 0.5202 times
Wed 23 September 2026 17.37 (-1.36%) 17.64 17.00 - 18.05 0.6382 times
Tue 22 September 2026 17.61 (0.51%) 17.44 17.26 - 18.17 0.704 times
Mon 21 September 2026 17.52 (-3.52%) 18.42 17.09 - 18.69 0.4003 times
Fri 18 September 2026 18.16 (2.02%) 17.78 17.63 - 18.66 4.0548 times
Thu 17 September 2026 17.80 (-0.5%) 18.07 17.37 - 18.33 1.015 times
Wed 16 September 2026 17.89 (-0.33%) 17.95 17.75 - 18.33 0.5522 times
Tue 15 September 2026 17.95 (-2.18%) 17.78 17.58 - 18.28 0.6017 times
Mon 14 September 2026 18.35 (-0.97%) 18.59 18.22 - 19.23 0.5945 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 17.26 and 19.02

Weekly Target 115.85
Weekly Target 216.9
Weekly Target 317.61
Weekly Target 418.66
Weekly Target 519.37

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (5.65%) 16.95 16.56 - 18.32 0.2874 times
Fri 25 September 2026 16.99 (-6.44%) 18.42 16.81 - 18.69 0.7852 times
Fri 18 September 2026 18.16 (-2%) 18.59 17.37 - 19.23 1.9365 times
Fri 11 September 2026 18.53 (-8.81%) 20.22 18.37 - 20.45 0.7491 times
Fri 04 September 2026 20.32 (-3.97%) 20.98 19.87 - 22.00 0.6643 times
Fri 28 August 2026 21.16 (-4.08%) 22.19 21.05 - 22.85 0.8265 times
Fri 21 August 2026 22.06 (6.42%) 20.70 19.50 - 23.32 1.1885 times
Fri 14 August 2026 20.73 (0.68%) 20.38 18.65 - 21.32 1.3759 times
Fri 07 August 2026 20.59 (-9.45%) 22.81 18.77 - 23.30 1.1598 times
Fri 31 July 2026 22.74 (11.42%) 20.47 20.24 - 24.60 1.0267 times
Fri 24 July 2026 20.41 (0%) 20.60 20.15 - 20.61 0.0804 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 14.54 and 19.98

Monthly Target 113.4
Monthly Target 215.67
Monthly Target 318.836666666667
Monthly Target 421.11
Monthly Target 524.28

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (-14.36%) 21.18 16.56 - 22.00 1.2591 times
Mon 31 August 2026 20.96 (-7.83%) 22.81 18.65 - 23.32 1.3537 times
Fri 31 July 2026 22.74 (12.13%) 20.39 19.51 - 24.60 1.1654 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.6579 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 0.9953 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.8367 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.0146 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.6898 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4389 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.5886 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.8034 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.76
20 day DMA 18.74
35 day DMA 19.78
50 day DMA 20.4
100 day DMA 19
150 day DMA 17.32
200 day DMA 16.52

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.317.46
12 day EMA17.9817.9818.16
20 day EMA18.5818.6518.82
35 day EMA19.3719.4519.59
50 day EMA20.2120.320.43

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.317.53
12 day SMA17.7617.8618.08
20 day SMA18.7418.919.11
35 day SMA19.7819.8520.01
50 day SMA20.420.4620.55
100 day SMA1918.9518.91
150 day SMA17.3217.2917.27
200 day SMA16.5216.5116.5
Back to top | Use Dark Theme