Login or Join
HomepageSilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SilvergateCapital
Strong Daily Stock price targets for SilvergateCapital SI are 13.72 and 14.83
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.63 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.74 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.32 (-4.66%) | 15.12 | 14.23 - 15.34 | 0.5443 times | Thu 19 March 2026 | 15.02 (-0.66%) | 15.22 | 15.02 - 15.42 | 0.4412 times | Tue 17 March 2026 | 15.12 (-1.05%) | 15.41 | 14.90 - 15.58 | 1.3025 times | Mon 16 March 2026 | 15.28 (3.1%) | 14.79 | 14.79 - 15.58 | 0.9864 times | Fri 13 March 2026 | 14.82 (1.37%) | 14.14 | 14.14 - 15.76 | 1.6042 times | Thu 12 March 2026 | 14.62 (4.35%) | 13.73 | 13.73 - 14.78 | 1.0752 times | Wed 11 March 2026 | 14.01 (7.36%) | 14.61 | 12.73 - 14.92 | 2.0806 times | Tue 10 March 2026 | 13.05 (-2.54%) | 13.20 | 13.00 - 13.62 | 0.5969 times | Mon 09 March 2026 | 13.39 (2.92%) | 13.01 | 12.74 - 13.47 | 0.6168 times | Fri 06 March 2026 | 13.01 (-0.15%) | 12.72 | 12.67 - 13.39 | 0.7518 times | Thu 05 March 2026 | 13.03 (-0.61%) | 13.09 | 12.86 - 13.69 | 0.6495 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 13.6 and 14.95
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.32 (-3.37%) | 14.79 | 14.23 - 15.58 | 1.2212 times | Fri 13 March 2026 | 14.82 (13.91%) | 13.01 | 12.73 - 15.76 | 2.228 times | Fri 06 March 2026 | 13.01 (-4.06%) | 13.25 | 12.67 - 13.69 | 0.9003 times | Fri 27 February 2026 | 13.56 (2.19%) | 13.22 | 12.71 - 13.76 | 0.8473 times | Fri 20 February 2026 | 13.27 (1.61%) | 13.02 | 12.20 - 13.72 | 0.3889 times | Fri 13 February 2026 | 13.06 (0%) | 13.88 | 12.86 - 13.90 | 0.1338 times | Fri 13 February 2026 | 13.06 (2.51%) | 12.76 | 12.11 - 14.05 | 1.3168 times | Fri 06 February 2026 | 12.74 (-10.03%) | 14.10 | 12.00 - 14.42 | 1.6357 times | Fri 30 January 2026 | 14.16 (-4.9%) | 14.79 | 13.60 - 15.25 | 0.6635 times | Fri 23 January 2026 | 14.89 (6.66%) | 13.60 | 13.60 - 15.43 | 0.6645 times | Fri 16 January 2026 | 13.96 (-2.99%) | 14.37 | 13.10 - 14.77 | 0.6243 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 13.5 and 16.59
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.32 (5.6%) | 13.25 | 12.67 - 15.76 | 0.343 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.3409 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.2169 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.2909 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.397 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.3363 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 0.9074 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 1.0102 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 0.527 times | Wed 10 May 2023 | 1.25 (-7.41%) | 1.34 | 1.10 - 1.68 | 5.6303 times | Fri 28 April 2023 | 1.35 (-16.67%) | 1.59 | 1.23 - 1.90 | 19.465 times |
Indicator Analysis of SilvergateCapital
Please login to view indicator analysis. or View indicator analysis of SilvergateCapital SI on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.94 |
| 150 day DMA | 13.82 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.83 | 14.73 |
| 12 day EMA | 14.29 | 14.29 | 14.16 |
| 20 day EMA | 14.04 | 14.01 | 13.9 |
| 35 day EMA | 13.94 | 13.92 | 13.85 |
| 50 day EMA | 13.93 | 13.91 | 13.86 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.97 | 14.77 |
| 12 day SMA | 14.07 | 13.96 | 13.84 |
| 20 day SMA | 13.79 | 13.74 | 13.64 |
| 35 day SMA | 13.53 | 13.53 | 13.51 |
| 50 day SMA | 13.76 | 13.76 | 13.75 |
| 100 day SMA | 13.94 | 13.92 | 13.89 |
| 150 day SMA | 13.82 | 13.82 | 13.81 |
| 200 day SMA | 11.39 | 11.33 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.