SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 13.21 and 13.54

Daily Target 112.94
Daily Target 213.15
Daily Target 313.266666666667
Daily Target 413.48
Daily Target 513.6

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Tue 12 May 2026 13.37 (1.13%) 13.22 13.05 - 13.38 0.6135 times
Mon 11 May 2026 13.22 (0.15%) 13.19 13.19 - 13.77 0.9988 times
Fri 08 May 2026 13.20 (3.37%) 12.90 12.28 - 13.32 1.2016 times
Thu 07 May 2026 12.77 (-0.93%) 13.04 12.57 - 13.19 0.7555 times
Wed 06 May 2026 12.89 (0%) 13.14 12.47 - 13.14 1.0039 times
Wed 06 May 2026 12.89 (-0.23%) 13.14 12.47 - 13.14 1.0039 times
Tue 05 May 2026 12.92 (-0.84%) 13.03 12.60 - 13.55 1.1391 times
Mon 04 May 2026 13.03 (-3.55%) 13.31 12.96 - 13.61 0.8754 times
Fri 01 May 2026 13.51 (5.63%) 12.60 12.60 - 13.75 1.2236 times
Thu 30 April 2026 12.79 (4.15%) 12.28 12.06 - 12.90 1.1847 times
Wed 29 April 2026 12.28 (-4.06%) 12.70 12.28 - 12.91 1.2287 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 13.21 and 13.93

Weekly Target 112.68
Weekly Target 213.02
Weekly Target 313.396666666667
Weekly Target 413.74
Weekly Target 514.12

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Tue 12 May 2026 13.37 (1.29%) 13.19 13.05 - 13.77 0.3149 times
Fri 08 May 2026 13.20 (2.4%) 13.14 12.28 - 13.32 0.5783 times
Wed 06 May 2026 12.89 (-4.59%) 13.31 12.47 - 13.61 0.5895 times
Fri 01 May 2026 13.51 (4.16%) 12.79 12.06 - 14.08 1.0064 times
Fri 24 April 2026 12.97 (-13.53%) 14.96 12.73 - 15.30 0.9972 times
Fri 17 April 2026 15.00 (0.27%) 15.00 14.04 - 15.42 1.28 times
Fri 10 April 2026 14.96 (2.47%) 14.43 14.04 - 15.00 1.5527 times
Thu 02 April 2026 14.60 (5.34%) 14.07 13.68 - 15.10 0.9242 times
Fri 27 March 2026 13.86 (-3.21%) 14.41 13.76 - 15.22 1.5636 times
Fri 20 March 2026 14.32 (-3.37%) 14.79 14.23 - 15.58 1.1932 times
Fri 13 March 2026 14.82 (13.91%) 13.01 12.73 - 15.76 2.1769 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 12.83 and 14.32

Monthly Target 111.65
Monthly Target 212.51
Monthly Target 313.14
Monthly Target 414
Monthly Target 514.63

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Tue 12 May 2026 13.37 (4.53%) 12.60 12.28 - 13.77 0.3052 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.9081 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.1012 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.7486 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4763 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.6388 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.8719 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.7386 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 1.9928 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 2.2185 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 1.1574 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 13.09
12 day DMA 12.97
20 day DMA 13.34
35 day DMA 13.88
50 day DMA 13.93
100 day DMA 13.97
150 day DMA 13.81
200 day DMA 13.69

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.0712.99
12 day EMA13.1813.1513.14
20 day EMA13.3613.3613.37
35 day EMA13.5413.5513.57
50 day EMA13.8113.8313.85

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0912.9912.93
12 day SMA12.9712.9912.97
20 day SMA13.3413.4313.52
35 day SMA13.8813.9213.95
50 day SMA13.9313.9413.94
100 day SMA13.9713.9914.02
150 day SMA13.8113.8113.81
200 day SMA13.6913.6313.57
Back to top | Use Dark Theme