Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 355.63 and 360.34
| Daily Target 1 | 354.47 |
| Daily Target 2 | 356.79 |
| Daily Target 3 | 359.18333333333 |
| Daily Target 4 | 361.5 |
| Daily Target 5 | 363.89 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 359.10 (-0.68%) | 360.72 | 356.87 - 361.58 | 0.6685 times | Thu 13 August 2026 | 361.55 (0.37%) | 363.45 | 358.37 - 363.95 | 1.0256 times | Wed 12 August 2026 | 360.20 (-1.16%) | 367.45 | 359.40 - 367.45 | 1.0513 times | Tue 11 August 2026 | 364.42 (0.47%) | 361.36 | 360.95 - 367.93 | 0.6743 times | Mon 10 August 2026 | 362.71 (-1.9%) | 368.32 | 361.15 - 368.32 | 0.9651 times | Fri 07 August 2026 | 369.73 (1.76%) | 365.41 | 363.86 - 372.16 | 0.9364 times | Thu 06 August 2026 | 363.35 (-1.71%) | 369.89 | 362.13 - 371.53 | 0.7269 times | Wed 05 August 2026 | 369.68 (2.24%) | 363.32 | 362.39 - 369.76 | 1.1811 times | Tue 04 August 2026 | 361.57 (2.07%) | 359.08 | 356.94 - 364.49 | 1.5309 times | Mon 03 August 2026 | 354.22 (3.92%) | 348.62 | 347.32 - 354.33 | 1.2398 times | Fri 31 July 2026 | 340.85 (-1.16%) | 343.18 | 337.48 - 343.18 | 0.997 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 352.26 and 363.71
| Weekly Target 1 | 349.98 |
| Weekly Target 2 | 354.54 |
| Weekly Target 3 | 361.43 |
| Weekly Target 4 | 365.99 |
| Weekly Target 5 | 372.88 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 359.10 (-2.88%) | 368.32 | 356.87 - 368.32 | 0.7586 times | Fri 07 August 2026 | 369.73 (8.47%) | 348.62 | 347.32 - 372.16 | 0.9715 times | Fri 31 July 2026 | 340.85 (7.35%) | 325.00 | 320.00 - 359.42 | 1.0779 times | Fri 24 July 2026 | 317.51 (0%) | 313.26 | 313.01 - 320.14 | 0.2082 times | Fri 24 July 2026 | 317.51 (-4.17%) | 331.67 | 301.10 - 333.34 | 0.9581 times | Fri 17 July 2026 | 331.32 (-0.8%) | 332.19 | 327.38 - 343.69 | 0.9646 times | Fri 10 July 2026 | 334.00 (-5.24%) | 353.13 | 327.86 - 353.67 | 0.6987 times | Thu 02 July 2026 | 352.48 (2.44%) | 342.98 | 340.05 - 352.48 | 1.1259 times | Fri 26 June 2026 | 344.07 (7.26%) | 315.98 | 315.71 - 345.77 | 2.0624 times | Thu 18 June 2026 | 320.79 (1.1%) | 324.64 | 312.17 - 327.33 | 1.174 times | Fri 12 June 2026 | 317.30 (3.93%) | 302.00 | 299.02 - 323.57 | 1.2117 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 353.21 and 378.05
| Monthly Target 1 | 334.69 |
| Monthly Target 2 | 346.89 |
| Monthly Target 3 | 359.52666666667 |
| Monthly Target 4 | 371.73 |
| Monthly Target 5 | 384.37 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 359.10 (5.35%) | 348.62 | 347.32 - 372.16 | 0.4477 times | Fri 31 July 2026 | 340.85 (-1.01%) | 344.04 | 301.10 - 359.42 | 1.1327 times | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.6093 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.2021 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.9086 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9147 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9802 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9797 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8803 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9446 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3596 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 361.6 |
| 12 day DMA | 359.35 |
| 20 day DMA | 346.08 |
| 35 day DMA | 342.27 |
| 50 day DMA | 335.33 |
| 100 day DMA | 326.92 |
| 150 day DMA | 333.95 |
| 200 day DMA | 334.03 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.02 | 361.98 | 362.19 |
| 12 day EMA | 357.04 | 356.67 | 355.78 |
| 20 day EMA | 351.19 | 350.36 | 349.18 |
| 35 day EMA | 342.56 | 341.59 | 340.42 |
| 50 day EMA | 334.83 | 333.84 | 332.71 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.6 | 363.72 | 364.08 |
| 12 day SMA | 359.35 | 358.08 | 357.48 |
| 20 day SMA | 346.08 | 344.3 | 342.79 |
| 35 day SMA | 342.27 | 341.84 | 341.2 |
| 50 day SMA | 335.33 | 334.15 | 332.85 |
| 100 day SMA | 326.92 | 326.54 | 326.07 |
| 150 day SMA | 333.95 | 333.94 | 333.88 |
| 200 day SMA | 334.03 | 333.96 | 333.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.