SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SherwinWilliams

Strong Daily Stock price targets for SherwinWilliams SHW are 355.92 and 360.01

Daily Target 1352.56
Daily Target 2355.19
Daily Target 3356.64666666667
Daily Target 4359.28
Daily Target 5360.74

Daily price and volume Sherwin Williams

Date Closing Open Range Volume
Fri 16 January 2026 357.83 (0.48%) 355.90 354.01 - 358.10 0.8004 times
Thu 15 January 2026 356.13 (0.5%) 355.78 353.90 - 358.41 1.0104 times
Wed 14 January 2026 354.35 (-0.46%) 356.03 352.94 - 358.82 1.1347 times
Tue 13 January 2026 355.99 (-0.46%) 357.00 353.71 - 359.00 1.1 times
Mon 12 January 2026 357.63 (1.23%) 352.59 349.24 - 358.51 1.0206 times
Fri 09 January 2026 353.28 (3.59%) 343.50 342.74 - 354.00 1.4366 times
Thu 08 January 2026 341.03 (2.9%) 327.75 325.48 - 342.68 1.1401 times
Wed 07 January 2026 331.41 (-2.58%) 342.01 331.33 - 343.90 0.8894 times
Tue 06 January 2026 340.18 (2.4%) 331.29 329.00 - 341.74 0.4866 times
Mon 05 January 2026 332.20 (1.33%) 326.08 322.88 - 333.19 0.9813 times
Fri 02 January 2026 327.84 (1.18%) 323.25 322.62 - 329.97 0.97 times

Daily chart SherwinWilliams

Weekly price and charts SherwinWilliams

Strong weekly Stock price targets for SherwinWilliams SHW are 353.54 and 363.3

Weekly Target 1345.6
Weekly Target 2351.71
Weekly Target 3355.35666666667
Weekly Target 4361.47
Weekly Target 5365.12

Weekly price and volumes for Sherwin Williams

Date Closing Open Range Volume
Fri 16 January 2026 357.83 (1.29%) 352.59 349.24 - 359.00 1.249 times
Fri 09 January 2026 353.28 (7.76%) 326.08 322.88 - 354.00 1.2164 times
Fri 02 January 2026 327.84 (0.8%) 325.31 322.62 - 329.97 0.5372 times
Mon 29 December 2025 325.23 (-0.06%) 325.31 323.91 - 326.80 0.1772 times
Fri 26 December 2025 325.44 (1.43%) 321.43 320.68 - 326.42 0.6332 times
Fri 19 December 2025 320.86 (-2.38%) 331.22 319.49 - 335.30 1.4775 times
Fri 12 December 2025 328.69 (-1.33%) 331.47 320.11 - 333.09 1.2745 times
Fri 05 December 2025 333.13 (-3.07%) 339.88 332.44 - 344.80 0.9494 times
Fri 28 November 2025 343.69 (1.97%) 337.47 333.59 - 344.84 0.8007 times
Fri 21 November 2025 337.06 (1.47%) 331.40 318.22 - 342.59 1.6847 times
Fri 14 November 2025 332.18 (-2.35%) 338.86 331.53 - 348.38 1.4545 times

weekly chart SherwinWilliams

Monthly price and charts SherwinWilliams

Strong monthly Stock price targets for SherwinWilliams SHW are 340.23 and 376.61

Monthly Target 1310.1
Monthly Target 2333.97
Monthly Target 3346.48333333333
Monthly Target 4370.35
Monthly Target 5382.86

Monthly price and volumes Sherwin Williams

Date Closing Open Range Volume
Fri 16 January 2026 357.83 (10.43%) 323.25 322.62 - 359.00 0.5243 times
Wed 31 December 2025 324.03 (-5.72%) 339.88 319.49 - 344.80 0.9324 times
Fri 28 November 2025 343.69 (-0.36%) 342.09 318.22 - 348.38 0.965 times
Fri 31 October 2025 344.94 (-0.38%) 344.66 328.27 - 368.61 1.44 times
Tue 30 September 2025 346.26 (-5.35%) 361.47 338.99 - 376.58 1.0828 times
Fri 29 August 2025 365.83 (10.56%) 329.77 327.54 - 379.65 1.1533 times
Thu 31 July 2025 330.88 (-3.63%) 342.32 328.10 - 359.38 1.0991 times
Mon 30 June 2025 343.36 (-4.31%) 355.80 329.14 - 363.90 0.8508 times
Fri 30 May 2025 358.81 (1.67%) 353.39 348.09 - 365.57 0.8056 times
Wed 30 April 2025 352.92 (1.07%) 349.23 308.84 - 354.76 1.1466 times
Mon 31 March 2025 349.19 (-3.61%) 364.27 327.86 - 365.11 1.093 times

monthly chart SherwinWilliams

DMA SMA EMA moving averages of Sherwin Williams SHW

DMA (daily moving average) of Sherwin Williams SHW

DMA period DMA value
5 day DMA 356.39
12 day DMA 344.33
20 day DMA 336.36
35 day DMA 334.79
50 day DMA 335.14
100 day DMA 341.27
150 day DMA 343.67
200 day DMA 344.45

EMA (exponential moving average) of Sherwin Williams SHW

EMA period EMA current EMA prev EMA prev2
5 day EMA354.53352.88351.25
12 day EMA346.96344.99342.96
20 day EMA342.04340.38338.72
35 day EMA339.06337.96336.89
50 day EMA338.09337.28336.51

SMA (simple moving average) of Sherwin Williams SHW

SMA period SMA current SMA prev SMA prev2
5 day SMA356.39355.48352.46
12 day SMA344.33341.61339.03
20 day SMA336.36334.86333.45
35 day SMA334.79334.36333.84
50 day SMA335.14334.84334.62
100 day SMA341.27341.35341.46
150 day SMA343.67343.66343.69
200 day SMA344.45344.37344.36
Back to top | Use Dark Theme