Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 352.23 and 361.81
| Daily Target 1 | 344.48 |
| Daily Target 2 | 350.39 |
| Daily Target 3 | 354.05666666667 |
| Daily Target 4 | 359.97 |
| Daily Target 5 | 363.64 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 356.31 (2.69%) | 350.68 | 348.14 - 357.72 | 1.0213 times | Tue 20 January 2026 | 346.96 (-3.04%) | 353.33 | 346.86 - 355.96 | 1.1262 times | Fri 16 January 2026 | 357.83 (0.48%) | 355.90 | 354.01 - 358.10 | 0.7366 times | Thu 15 January 2026 | 356.13 (0.5%) | 355.78 | 353.90 - 358.41 | 0.9299 times | Wed 14 January 2026 | 354.35 (-0.46%) | 356.03 | 352.94 - 358.82 | 1.0443 times | Tue 13 January 2026 | 355.99 (-0.46%) | 357.00 | 353.71 - 359.00 | 1.0124 times | Mon 12 January 2026 | 357.63 (1.23%) | 352.59 | 349.24 - 358.51 | 0.9393 times | Fri 09 January 2026 | 353.28 (3.59%) | 343.50 | 342.74 - 354.00 | 1.3222 times | Thu 08 January 2026 | 341.03 (2.9%) | 327.75 | 325.48 - 342.68 | 1.0493 times | Wed 07 January 2026 | 331.41 (-2.58%) | 342.01 | 331.33 - 343.90 | 0.8185 times | Tue 06 January 2026 | 340.18 (2.4%) | 331.29 | 329.00 - 341.74 | 0.4478 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 351.59 and 362.45
| Weekly Target 1 | 342.77 |
| Weekly Target 2 | 349.54 |
| Weekly Target 3 | 353.63 |
| Weekly Target 4 | 360.4 |
| Weekly Target 5 | 364.49 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 356.31 (-0.42%) | 353.33 | 346.86 - 357.72 | 0.6471 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.4049 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.3682 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.6043 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1993 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.7122 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.6619 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.4336 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 1.0678 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.9006 times | Fri 21 November 2025 | 337.06 (1.47%) | 331.40 | 318.22 - 342.59 | 1.895 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 339.47 and 375.85
| Monthly Target 1 | 309.6 |
| Monthly Target 2 | 332.95 |
| Monthly Target 3 | 345.97666666667 |
| Monthly Target 4 | 369.33 |
| Monthly Target 5 | 382.36 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 356.31 (9.96%) | 323.25 | 322.62 - 359.00 | 0.6288 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9221 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9544 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4241 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0708 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1406 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.087 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8415 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7968 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.134 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0809 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 354.32 |
| 12 day DMA | 348.61 |
| 20 day DMA | 339.22 |
| 35 day DMA | 335.26 |
| 50 day DMA | 335.81 |
| 100 day DMA | 340.97 |
| 150 day DMA | 343.74 |
| 200 day DMA | 344.7 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.44 | 352.01 | 354.53 |
| 12 day EMA | 348.4 | 346.96 | 346.96 |
| 20 day EMA | 343.8 | 342.48 | 342.01 |
| 35 day EMA | 340.45 | 339.52 | 339.08 |
| 50 day EMA | 338.03 | 337.28 | 336.88 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.32 | 354.25 | 356.39 |
| 12 day SMA | 348.61 | 346.24 | 344.33 |
| 20 day SMA | 339.22 | 337.44 | 336.36 |
| 35 day SMA | 335.26 | 334.9 | 334.79 |
| 50 day SMA | 335.81 | 335.36 | 335.14 |
| 100 day SMA | 340.97 | 341.06 | 341.27 |
| 150 day SMA | 343.74 | 343.61 | 343.67 |
| 200 day SMA | 344.7 | 344.53 | 344.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.