Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 340.57 and 349.28
| Daily Target 1 | 333.59 |
| Daily Target 2 | 338.83 |
| Daily Target 3 | 342.3 |
| Daily Target 4 | 347.54 |
| Daily Target 5 | 351.01 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 344.07 (1.47%) | 339.73 | 337.06 - 345.77 | 2.4669 times | Thu 25 June 2026 | 339.08 (1.79%) | 335.40 | 335.40 - 344.00 | 0.8101 times | Wed 24 June 2026 | 333.13 (3.17%) | 327.32 | 326.12 - 337.71 | 0.853 times | Tue 23 June 2026 | 322.90 (1.89%) | 322.00 | 320.23 - 329.88 | 0.9228 times | Mon 22 June 2026 | 316.90 (-1.21%) | 315.98 | 315.71 - 322.29 | 0.9466 times | Thu 18 June 2026 | 320.79 (2.23%) | 315.76 | 314.83 - 322.50 | 1.2789 times | Wed 17 June 2026 | 313.80 (-2.68%) | 322.78 | 312.17 - 324.09 | 0.6098 times | Tue 16 June 2026 | 322.44 (0.69%) | 323.98 | 319.70 - 326.00 | 0.724 times | Mon 15 June 2026 | 320.24 (0.93%) | 324.64 | 319.39 - 327.33 | 0.8025 times | Fri 12 June 2026 | 317.30 (0.13%) | 321.48 | 316.91 - 323.57 | 0.5854 times | Thu 11 June 2026 | 316.89 (4.27%) | 305.32 | 304.17 - 317.15 | 0.8865 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 329.89 and 359.95
| Weekly Target 1 | 305.12 |
| Weekly Target 2 | 324.6 |
| Weekly Target 3 | 335.18333333333 |
| Weekly Target 4 | 354.66 |
| Weekly Target 5 | 365.24 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 344.07 (7.26%) | 315.98 | 315.71 - 345.77 | 1.8599 times | Thu 18 June 2026 | 320.79 (1.1%) | 324.64 | 312.17 - 327.33 | 1.0588 times | Fri 12 June 2026 | 317.30 (3.93%) | 302.00 | 299.02 - 323.57 | 1.0927 times | Fri 05 June 2026 | 305.30 (0.48%) | 299.95 | 289.86 - 308.00 | 1.0061 times | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 0.8666 times | Fri 22 May 2026 | 309.08 (2.99%) | 301.50 | 294.32 - 312.58 | 0.9435 times | Fri 15 May 2026 | 300.10 (-5.28%) | 317.02 | 300.05 - 317.65 | 1.2207 times | Fri 08 May 2026 | 316.82 (-2.1%) | 323.00 | 315.83 - 328.99 | 0.53 times | Wed 06 May 2026 | 323.63 (1.77%) | 315.05 | 307.05 - 327.06 | 0.501 times | Fri 01 May 2026 | 318.00 (-5.83%) | 340.71 | 313.40 - 344.05 | 0.9207 times | Fri 24 April 2026 | 337.70 (-2.27%) | 343.76 | 331.51 - 345.41 | 0.6498 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 316.97 and 372.88
| Monthly Target 1 | 270.66 |
| Monthly Target 2 | 307.36 |
| Monthly Target 3 | 326.56666666667 |
| Monthly Target 4 | 363.27 |
| Monthly Target 5 | 382.48 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 344.07 (13.24%) | 299.95 | 289.86 - 345.77 | 1.3541 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.1307 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.8546 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.8603 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.922 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9215 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.828 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.8884 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.2788 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 0.9615 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.0242 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 331.22 |
| 12 day DMA | 322.62 |
| 20 day DMA | 313.76 |
| 35 day DMA | 311.61 |
| 50 day DMA | 316.58 |
| 100 day DMA | 328.16 |
| 150 day DMA | 331.68 |
| 200 day DMA | 333.97 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.97 | 328.92 | 323.84 |
| 12 day EMA | 324.71 | 321.19 | 317.94 |
| 20 day EMA | 319.99 | 317.46 | 315.19 |
| 35 day EMA | 318.88 | 317.4 | 316.12 |
| 50 day EMA | 319.49 | 318.49 | 317.65 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.22 | 326.56 | 321.5 |
| 12 day SMA | 322.62 | 319.83 | 316.53 |
| 20 day SMA | 313.76 | 311.81 | 310.35 |
| 35 day SMA | 311.61 | 311.03 | 310.59 |
| 50 day SMA | 316.58 | 316.36 | 316.16 |
| 100 day SMA | 328.16 | 328.32 | 328.49 |
| 150 day SMA | 331.68 | 331.58 | 331.48 |
| 200 day SMA | 333.97 | 334.03 | 334.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.