Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 306.18 and 310.19
| Daily Target 1 | 303.41 |
| Daily Target 2 | 304.93 |
| Daily Target 3 | 307.42 |
| Daily Target 4 | 308.94 |
| Daily Target 5 | 311.43 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 306.45 (0.54%) | 306.19 | 305.90 - 309.91 | 0.9297 times | Thu 25 April 2024 | 304.81 (0.36%) | 303.27 | 299.82 - 307.54 | 1.024 times | Wed 24 April 2024 | 303.73 (0.45%) | 301.81 | 300.36 - 304.19 | 1.1686 times | Tue 23 April 2024 | 302.36 (-2.23%) | 297.83 | 294.55 - 304.67 | 2.261 times | Mon 22 April 2024 | 309.26 (1.08%) | 306.13 | 304.92 - 311.99 | 0.8367 times | Fri 19 April 2024 | 305.96 (-1.11%) | 310.84 | 305.37 - 311.15 | 0.7985 times | Thu 18 April 2024 | 309.38 (-0.25%) | 311.48 | 307.66 - 313.24 | 0.5759 times | Wed 17 April 2024 | 310.16 (0.58%) | 310.79 | 307.84 - 311.40 | 0.7783 times | Tue 16 April 2024 | 308.38 (-1.78%) | 310.58 | 306.93 - 311.91 | 0.7359 times | Mon 15 April 2024 | 313.97 (-1.34%) | 322.05 | 313.42 - 322.05 | 0.8914 times | Fri 12 April 2024 | 318.25 (-0.52%) | 317.60 | 315.05 - 319.25 | 0.6539 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 300.5 and 317.94
| Weekly Target 1 | 286.89 |
| Weekly Target 2 | 296.67 |
| Weekly Target 3 | 304.33 |
| Weekly Target 4 | 314.11 |
| Weekly Target 5 | 321.77 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 306.45 (0.16%) | 306.13 | 294.55 - 311.99 | 1.8181 times | Fri 19 April 2024 | 305.96 (-3.86%) | 322.05 | 305.37 - 322.05 | 1.1049 times | Fri 12 April 2024 | 318.25 (-4.1%) | 332.48 | 315.05 - 336.88 | 0.9039 times | Fri 05 April 2024 | 331.85 (-4.46%) | 346.44 | 328.66 - 346.47 | 0.8782 times | Thu 28 March 2024 | 347.33 (1.3%) | 341.28 | 340.13 - 348.37 | 0.6345 times | Fri 22 March 2024 | 342.87 (2.45%) | 337.80 | 334.70 - 347.62 | 0.8037 times | Fri 15 March 2024 | 334.66 (-1.77%) | 340.29 | 330.82 - 343.29 | 1.071 times | Fri 08 March 2024 | 340.69 (1.63%) | 334.31 | 332.25 - 347.71 | 0.9556 times | Fri 01 March 2024 | 335.23 (4.1%) | 322.03 | 321.52 - 335.94 | 1.1579 times | Fri 23 February 2024 | 322.03 (4.19%) | 307.98 | 306.38 - 322.86 | 0.6723 times | Fri 16 February 2024 | 309.08 (-0.85%) | 311.96 | 301.98 - 314.38 | 0.8344 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 274.54 and 326.46
| Monthly Target 1 | 263.9 |
| Monthly Target 2 | 285.18 |
| Monthly Target 3 | 315.82333333333 |
| Monthly Target 4 | 337.1 |
| Monthly Target 5 | 367.74 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 306.45 (-11.77%) | 346.44 | 294.55 - 346.47 | 1.045 times | Thu 28 March 2024 | 347.33 (4.61%) | 330.30 | 328.95 - 348.37 | 0.8224 times | Thu 29 February 2024 | 332.03 (9.08%) | 304.89 | 301.98 - 332.83 | 0.8975 times | Wed 31 January 2024 | 304.38 (-2.41%) | 304.60 | 292.00 - 310.00 | 1.2231 times | Fri 29 December 2023 | 311.90 (11.87%) | 278.18 | 276.13 - 314.14 | 1.0465 times | Thu 30 November 2023 | 278.80 (17.04%) | 237.70 | 235.90 - 279.12 | 0.8858 times | Tue 31 October 2023 | 238.21 (-6.6%) | 254.16 | 232.06 - 257.78 | 1.1552 times | Fri 29 September 2023 | 255.05 (-6.13%) | 273.21 | 248.94 - 275.18 | 0.8873 times | Thu 31 August 2023 | 271.72 (-1.73%) | 276.21 | 264.33 - 281.61 | 1.0041 times | Mon 31 July 2023 | 276.50 (4.14%) | 262.94 | 252.81 - 283.80 | 1.0331 times | Fri 30 June 2023 | 265.52 (16.57%) | 227.78 | 227.20 - 266.51 | 1.017 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 305.32 |
| 12 day DMA | 309.39 |
| 20 day DMA | 318.44 |
| 35 day DMA | 328 |
| 50 day DMA | 327.37 |
| 100 day DMA | 315.81 |
| 150 day DMA | 295.83 |
| 200 day DMA | 289.4 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.99 | 305.76 | 306.24 |
| 12 day EMA | 310.77 | 311.55 | 312.77 |
| 20 day EMA | 315.81 | 316.79 | 318.05 |
| 35 day EMA | 319.64 | 320.42 | 321.34 |
| 50 day EMA | 323.8 | 324.51 | 325.31 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.32 | 305.22 | 306.14 |
| 12 day SMA | 309.39 | 310.61 | 313.09 |
| 20 day SMA | 318.44 | 320.48 | 322.59 |
| 35 day SMA | 328 | 329.1 | 330 |
| 50 day SMA | 327.37 | 327.46 | 327.51 |
| 100 day SMA | 315.81 | 315.57 | 315.34 |
| 150 day SMA | 295.83 | 295.49 | 295.16 |
| 200 day SMA | 289.4 | 289.2 | 289.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.