ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 73.76 and 75.58
Daily Target 1 | 72.31 |
Daily Target 2 | 73.39 |
Daily Target 3 | 74.133333333333 |
Daily Target 4 | 75.21 |
Daily Target 5 | 75.95 |
Daily price and volume Shopify Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.46 (3.42%) | 73.78 | 73.06 - 74.88 | 1.0286 times | Thu 02 May 2024 | 72.00 (2.27%) | 71.99 | 70.23 - 72.72 | 0.7543 times | Wed 01 May 2024 | 70.40 (0.28%) | 70.21 | 68.88 - 72.08 | 1.0413 times | Tue 30 April 2024 | 70.20 (-3.15%) | 72.40 | 70.18 - 74.48 | 1.1546 times | Mon 29 April 2024 | 72.48 (1.61%) | 73.81 | 71.38 - 74.04 | 1.4154 times | Fri 26 April 2024 | 71.33 (1.11%) | 71.32 | 70.74 - 71.83 | 0.6457 times | Thu 25 April 2024 | 70.55 (-2.37%) | 70.43 | 69.57 - 71.36 | 0.948 times | Wed 24 April 2024 | 72.26 (-2.36%) | 74.40 | 71.65 - 74.72 | 0.8522 times | Tue 23 April 2024 | 74.01 (4.9%) | 71.28 | 71.22 - 74.59 | 1.3326 times | Mon 22 April 2024 | 70.55 (1.26%) | 70.05 | 69.32 - 71.27 | 0.8273 times | Fri 19 April 2024 | 69.67 (0.23%) | 71.00 | 68.79 - 71.63 | 1.5511 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 71.67 and 77.67
Weekly Target 1 | 66.74 |
Weekly Target 2 | 70.6 |
Weekly Target 3 | 72.74 |
Weekly Target 4 | 76.6 |
Weekly Target 5 | 78.74 |
Weekly price and volumes for Shopify Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.46 (4.39%) | 73.81 | 68.88 - 74.88 | 1.0727 times | Fri 26 April 2024 | 71.33 (2.38%) | 70.05 | 69.32 - 74.72 | 0.9159 times | Fri 19 April 2024 | 69.67 (-0.47%) | 70.00 | 68.02 - 71.63 | 1.2473 times | Fri 12 April 2024 | 70.00 (-7.01%) | 75.21 | 69.19 - 75.46 | 1.1751 times | Fri 05 April 2024 | 75.28 (-2.45%) | 77.35 | 73.69 - 79.29 | 1.0657 times | Thu 28 March 2024 | 77.17 (-1.97%) | 78.10 | 77.00 - 79.75 | 0.4928 times | Fri 22 March 2024 | 78.72 (2.03%) | 78.00 | 75.30 - 83.39 | 0.9433 times | Fri 15 March 2024 | 77.15 (1.3%) | 75.60 | 74.44 - 79.80 | 0.9718 times | Fri 08 March 2024 | 76.16 (-0.56%) | 76.47 | 72.64 - 79.58 | 1.1105 times | Fri 01 March 2024 | 76.59 (0.46%) | 76.31 | 74.73 - 78.66 | 1.0048 times | Fri 23 February 2024 | 76.24 (-6.21%) | 79.95 | 73.85 - 80.58 | 1.1824 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 71.67 and 77.67
Monthly Target 1 | 66.74 |
Monthly Target 2 | 70.6 |
Monthly Target 3 | 72.74 |
Monthly Target 4 | 76.6 |
Monthly Target 5 | 78.74 |
Monthly price and volumes Shopify Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.46 (6.07%) | 70.21 | 68.88 - 74.88 | 0.0999 times | Tue 30 April 2024 | 70.20 (-9.03%) | 77.35 | 68.02 - 79.29 | 0.8742 times | Thu 28 March 2024 | 77.17 (1.05%) | 77.11 | 72.64 - 83.39 | 0.6644 times | Thu 29 February 2024 | 76.37 (-4.62%) | 79.37 | 73.85 - 91.57 | 1.3209 times | Wed 31 January 2024 | 80.07 (2.79%) | 76.44 | 70.62 - 83.58 | 1.0232 times | Fri 29 December 2023 | 77.90 (6.98%) | 72.50 | 70.04 - 79.99 | 0.9664 times | Thu 30 November 2023 | 72.82 (54.31%) | 47.55 | 47.16 - 75.06 | 1.4131 times | Tue 31 October 2023 | 47.19 (-13.52%) | 54.22 | 45.50 - 56.20 | 1.1434 times | Fri 29 September 2023 | 54.57 (-17.93%) | 66.68 | 50.59 - 67.60 | 1.0393 times | Thu 31 August 2023 | 66.49 (-1.61%) | 66.77 | 51.20 - 67.64 | 1.4551 times | Mon 31 July 2023 | 67.58 (4.61%) | 65.04 | 60.51 - 71.43 | 1.0765 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
DMA period | DMA value |
5 day DMA | 71.91 |
12 day DMA | 71.45 |
20 day DMA | 71.35 |
35 day DMA | 74.1 |
50 day DMA | 74.71 |
100 day DMA | 77.13 |
150 day DMA | 71.71 |
200 day DMA | 68.55 |
EMA (exponential moving average) of Shopify Inc SHOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.35 | 71.29 | 70.93 |
12 day EMA | 71.89 | 71.42 | 71.31 |
20 day EMA | 72.28 | 72.05 | 72.06 |
35 day EMA | 73.26 | 73.19 | 73.26 |
50 day EMA | 74.8 | 74.81 | 74.92 |
SMA (simple moving average) of Shopify Inc SHOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.91 | 71.28 | 70.99 |
12 day SMA | 71.45 | 71.03 | 70.76 |
20 day SMA | 71.35 | 71.39 | 71.53 |
35 day SMA | 74.1 | 74.22 | 74.41 |
50 day SMA | 74.71 | 74.73 | 74.8 |
100 day SMA | 77.13 | 77.11 | 77.12 |
150 day SMA | 71.71 | 71.57 | 71.45 |
200 day SMA | 68.55 | 68.51 | 68.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.