Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.25 and 9.54
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.2966666666667 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.59 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.38 (2.85%) | 9.13 | 9.11 - 9.40 | 0.5447 times | Mon 09 February 2026 | 9.12 (-0.33%) | 9.11 | 9.02 - 9.18 | 0.3657 times | Fri 06 February 2026 | 9.15 (1.55%) | 9.10 | 9.03 - 9.22 | 0.5966 times | Thu 05 February 2026 | 9.01 (-0.44%) | 9.07 | 8.89 - 9.12 | 2.7405 times | Wed 04 February 2026 | 9.05 (3.08%) | 8.85 | 8.85 - 9.15 | 1.6542 times | Tue 03 February 2026 | 8.78 (0.57%) | 8.78 | 8.69 - 8.88 | 0.6636 times | Mon 02 February 2026 | 8.73 (-0.46%) | 8.82 | 8.72 - 8.89 | 0.8454 times | Fri 30 January 2026 | 8.77 (-2.12%) | 8.90 | 8.74 - 8.93 | 1.4139 times | Thu 29 January 2026 | 8.96 (2.4%) | 8.83 | 8.77 - 9.00 | 0.6123 times | Wed 28 January 2026 | 8.75 (-1.13%) | 8.91 | 8.74 - 9.03 | 0.563 times | Tue 27 January 2026 | 8.85 (-1.99%) | 9.03 | 8.75 - 9.05 | 2.4399 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.2 and 9.58
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.38 (2.51%) | 9.11 | 9.02 - 9.40 | 0.3367 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.4043 times | Fri 30 January 2026 | 8.77 (-2.99%) | 9.02 | 8.74 - 9.08 | 1.9913 times | Fri 23 January 2026 | 9.04 (-1.09%) | 8.96 | 8.92 - 9.46 | 0.6335 times | Fri 16 January 2026 | 9.14 (-2.97%) | 9.10 | 8.96 - 9.43 | 0.8187 times | Fri 09 January 2026 | 9.42 (3.18%) | 9.23 | 9.04 - 9.48 | 1.2364 times | Fri 02 January 2026 | 9.13 (0.11%) | 9.09 | 8.86 - 9.22 | 0.427 times | Mon 29 December 2025 | 9.12 (0%) | 9.09 | 9.03 - 9.14 | 0.1136 times | Fri 26 December 2025 | 9.12 (-0.33%) | 9.15 | 9.00 - 9.23 | 0.452 times | Fri 19 December 2025 | 9.15 (-0.87%) | 9.32 | 9.05 - 9.33 | 1.5865 times | Fri 12 December 2025 | 9.23 (3.36%) | 8.94 | 8.87 - 9.29 | 1.3587 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.04 and 9.75
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.38 (6.96%) | 8.82 | 8.69 - 9.40 | 0.5484 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9706 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9252 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9264 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5615 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2248 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2871 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9589 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.3144 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2828 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.5487 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.04 | 9 |
| 12 day EMA | 9.07 | 9.01 | 8.99 |
| 20 day EMA | 9.05 | 9.02 | 9.01 |
| 35 day EMA | 9.06 | 9.04 | 9.04 |
| 50 day EMA | 9.12 | 9.11 | 9.11 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.02 | 8.94 |
| 12 day SMA | 8.97 | 8.94 | 8.94 |
| 20 day SMA | 9.04 | 9.03 | 9.04 |
| 35 day SMA | 9.1 | 9.09 | 9.09 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.21 | 9.22 | 9.22 |
| 150 day SMA | 9.18 | 9.18 | 9.17 |
| 200 day SMA | 9.06 | 9.05 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.