Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 10.93 and 11.58
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 12.11 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.29 (-3.34%) | 11.87 | 11.22 - 11.87 | 1.1678 times | Wed 05 August 2026 | 11.68 (0.6%) | 11.58 | 11.50 - 11.77 | 1.1131 times | Tue 04 August 2026 | 11.61 (-0.77%) | 11.75 | 11.60 - 11.93 | 1.1777 times | Mon 03 August 2026 | 11.70 (-0.59%) | 11.85 | 11.70 - 11.95 | 0.9493 times | Fri 31 July 2026 | 11.77 (0.6%) | 11.71 | 11.70 - 11.82 | 0.8037 times | Thu 30 July 2026 | 11.70 (-0.59%) | 11.80 | 11.56 - 11.80 | 0.7968 times | Wed 29 July 2026 | 11.77 (-0.08%) | 11.76 | 11.74 - 11.88 | 1.0357 times | Tue 28 July 2026 | 11.78 (-0.34%) | 11.88 | 11.60 - 11.88 | 0.8133 times | Mon 27 July 2026 | 11.82 (0.68%) | 11.78 | 11.78 - 11.90 | 1.5091 times | Fri 24 July 2026 | 11.74 (0%) | 11.75 | 11.69 - 11.86 | 0.6335 times | Fri 24 July 2026 | 11.74 (0.77%) | 11.75 | 11.69 - 11.86 | 0.6335 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.89 and 11.62
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.29 (-4.08%) | 11.85 | 11.22 - 11.95 | 0.9672 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.088 times | Fri 24 July 2026 | 11.74 (0%) | 11.75 | 11.69 - 11.86 | 0.139 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 1.0995 times | Fri 17 July 2026 | 11.73 (4.55%) | 11.24 | 11.18 - 11.74 | 1.0201 times | Fri 10 July 2026 | 11.22 (-1.41%) | 11.37 | 10.99 - 11.49 | 0.9798 times | Thu 02 July 2026 | 11.38 (-3.97%) | 11.87 | 11.12 - 12.06 | 1.1103 times | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.6087 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.83 | 11.67 - 12.03 | 0.9956 times | Fri 12 June 2026 | 11.72 (2.09%) | 11.38 | 11.38 - 11.82 | 0.9919 times | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 0.8313 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 10.89 and 11.62
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.29 (-4.08%) | 11.85 | 11.22 - 11.95 | 0.2705 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.3118 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.4469 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0975 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8986 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8267 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1637 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0264 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9783 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9796 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5937 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.53 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.69 | 11.69 |
| 12 day EMA | 11.63 | 11.69 | 11.69 |
| 20 day EMA | 11.62 | 11.65 | 11.65 |
| 35 day EMA | 11.56 | 11.58 | 11.57 |
| 50 day EMA | 11.47 | 11.48 | 11.47 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.69 | 11.71 |
| 12 day SMA | 11.69 | 11.73 | 11.74 |
| 20 day SMA | 11.65 | 11.65 | 11.63 |
| 35 day SMA | 11.58 | 11.59 | 11.59 |
| 50 day SMA | 11.53 | 11.52 | 11.51 |
| 100 day SMA | 10.63 | 10.61 | 10.58 |
| 150 day SMA | 10.16 | 10.14 | 10.12 |
| 200 day SMA | 9.91 | 9.9 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.