Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.05 and 9.27
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.33 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.10 (0.55%) | 9.07 | 9.00 - 9.22 | 1.0517 times | Tue 09 December 2025 | 9.05 (1.57%) | 8.96 | 8.96 - 9.10 | 1.0778 times | Mon 08 December 2025 | 8.91 (-0.22%) | 8.94 | 8.87 - 8.97 | 1.2284 times | Fri 05 December 2025 | 8.93 (0%) | 8.87 | 8.84 - 9.02 | 0.8138 times | Thu 04 December 2025 | 8.93 (-2.83%) | 9.14 | 8.87 - 9.17 | 0.9206 times | Wed 03 December 2025 | 9.19 (1.21%) | 9.14 | 9.06 - 9.21 | 0.7134 times | Tue 02 December 2025 | 9.08 (-1.3%) | 9.27 | 9.07 - 9.27 | 0.7757 times | Mon 01 December 2025 | 9.20 (-1.71%) | 9.30 | 9.16 - 9.36 | 0.826 times | Fri 28 November 2025 | 9.36 (-0.32%) | 9.44 | 9.24 - 9.44 | 0.6383 times | Wed 26 November 2025 | 9.39 (0.54%) | 9.32 | 9.29 - 9.48 | 1.9543 times | Tue 25 November 2025 | 9.34 (1.85%) | 9.24 | 9.24 - 9.43 | 1.6873 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.99 and 9.34
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.10 (1.9%) | 8.94 | 8.87 - 9.22 | 0.8653 times | Fri 05 December 2025 | 8.93 (-4.59%) | 9.30 | 8.84 - 9.36 | 1.0436 times | Fri 28 November 2025 | 9.36 (3.31%) | 9.11 | 8.99 - 9.48 | 1.6399 times | Fri 21 November 2025 | 9.06 (-4.53%) | 9.45 | 8.95 - 9.54 | 1.4406 times | Fri 14 November 2025 | 9.49 (0.42%) | 9.56 | 9.34 - 9.91 | 1.6465 times | Fri 07 November 2025 | 9.45 (6.78%) | 8.97 | 8.83 - 9.71 | 0.9027 times | Fri 31 October 2025 | 8.85 (0%) | 8.91 | 8.70 - 8.98 | 0.1652 times | Fri 31 October 2025 | 8.85 (-2.75%) | 9.13 | 8.70 - 9.29 | 0.7935 times | Fri 24 October 2025 | 9.10 (-1.09%) | 9.25 | 9.09 - 9.43 | 0.7048 times | Fri 17 October 2025 | 9.20 (0.88%) | 8.93 | 8.83 - 9.40 | 0.7979 times | Tue 07 October 2025 | 9.12 (-2.04%) | 9.32 | 9.12 - 9.37 | 0.3817 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.71 and 9.23
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.10 (-2.78%) | 9.30 | 8.84 - 9.36 | 0.3015 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8892 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5389 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.1757 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2355 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9204 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2617 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2313 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.4866 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9592 times | Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.8661 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.02 | 9 |
| 12 day EMA | 9.09 | 9.09 | 9.1 |
| 20 day EMA | 9.14 | 9.14 | 9.15 |
| 35 day EMA | 9.19 | 9.2 | 9.21 |
| 50 day EMA | 9.22 | 9.23 | 9.24 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9 | 9.01 |
| 12 day SMA | 9.14 | 9.13 | 9.13 |
| 20 day SMA | 9.18 | 9.2 | 9.24 |
| 35 day SMA | 9.18 | 9.18 | 9.19 |
| 50 day SMA | 9.21 | 9.22 | 9.23 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 9.09 | 9.08 | 9.08 |
| 200 day SMA | 9.12 | 9.13 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.