Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 10.08 and 10.25
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.38 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.19 (1.39%) | 10.21 | 10.14 - 10.31 | 1.2696 times | Thu 02 May 2024 | 10.05 (-1.76%) | 10.32 | 10.03 - 10.32 | 1.5021 times | Wed 01 May 2024 | 10.23 (0.29%) | 10.22 | 10.17 - 10.43 | 1.109 times | Tue 30 April 2024 | 10.20 (-0.87%) | 10.21 | 10.09 - 10.23 | 1.1154 times | Mon 29 April 2024 | 10.29 (-0.1%) | 10.35 | 10.20 - 10.43 | 1.8186 times | Fri 26 April 2024 | 10.30 (0.1%) | 10.32 | 10.25 - 10.44 | 0.3317 times | Thu 25 April 2024 | 10.29 (-2.28%) | 10.41 | 10.28 - 10.46 | 0.5973 times | Wed 24 April 2024 | 10.53 (0.1%) | 10.47 | 10.46 - 10.59 | 0.836 times | Tue 23 April 2024 | 10.52 (1.25%) | 10.40 | 10.36 - 10.63 | 0.7291 times | Mon 22 April 2024 | 10.39 (1.76%) | 10.28 | 10.19 - 10.40 | 0.6912 times | Fri 19 April 2024 | 10.21 (1.49%) | 10.08 | 10.06 - 10.23 | 0.8551 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.91 and 10.31
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.19 (-1.07%) | 10.35 | 10.03 - 10.43 | 1.2843 times | Fri 26 April 2024 | 10.30 (0.88%) | 10.28 | 10.19 - 10.63 | 0.6003 times | Fri 19 April 2024 | 10.21 (-6.33%) | 10.91 | 10.05 - 11.01 | 0.8986 times | Fri 12 April 2024 | 10.90 (-0.09%) | 10.92 | 10.78 - 11.11 | 1.0766 times | Fri 05 April 2024 | 10.91 (-2.06%) | 11.14 | 10.75 - 11.17 | 0.8082 times | Thu 28 March 2024 | 11.14 (1.83%) | 10.97 | 10.82 - 11.25 | 0.9949 times | Fri 22 March 2024 | 10.94 (-0.55%) | 10.99 | 10.92 - 11.25 | 1.0041 times | Fri 15 March 2024 | 11.00 (-3.34%) | 11.33 | 10.89 - 11.44 | 0.983 times | Fri 08 March 2024 | 11.38 (0.71%) | 11.25 | 11.19 - 11.59 | 0.9061 times | Fri 01 March 2024 | 11.30 (1.71%) | 11.07 | 10.93 - 11.38 | 1.4439 times | Fri 23 February 2024 | 11.11 (1.83%) | 10.79 | 10.75 - 11.55 | 1.3584 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.91 and 10.31
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.19 (-0.1%) | 10.22 | 10.03 - 10.43 | 0.1531 times | Tue 30 April 2024 | 10.20 (-8.44%) | 11.14 | 10.05 - 11.17 | 0.8241 times | Thu 28 March 2024 | 11.14 (-0.45%) | 11.22 | 10.82 - 11.59 | 0.8509 times | Thu 29 February 2024 | 11.19 (4.87%) | 10.67 | 10.29 - 11.55 | 1.0205 times | Wed 31 January 2024 | 10.67 (-0.56%) | 10.72 | 10.39 - 11.07 | 0.9851 times | Fri 29 December 2023 | 10.73 (8.6%) | 9.86 | 9.80 - 11.21 | 1.2656 times | Thu 30 November 2023 | 9.88 (6.24%) | 9.36 | 9.07 - 10.06 | 1.375 times | Tue 31 October 2023 | 9.30 (-0.53%) | 9.31 | 9.03 - 9.67 | 1.1092 times | Fri 29 September 2023 | 9.35 (4.12%) | 9.07 | 8.79 - 9.59 | 1.0908 times | Thu 31 August 2023 | 8.98 (-11.87%) | 10.19 | 8.61 - 10.20 | 1.3256 times | Mon 31 July 2023 | 10.19 (0.69%) | 10.14 | 9.65 - 10.70 | 0.8768 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.2 | 10.27 |
| 12 day EMA | 10.3 | 10.32 | 10.37 |
| 20 day EMA | 10.43 | 10.46 | 10.5 |
| 35 day EMA | 10.6 | 10.62 | 10.65 |
| 50 day EMA | 10.79 | 10.81 | 10.84 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.21 | 10.26 |
| 12 day SMA | 10.27 | 10.27 | 10.29 |
| 20 day SMA | 10.45 | 10.49 | 10.53 |
| 35 day SMA | 10.69 | 10.71 | 10.75 |
| 50 day SMA | 10.85 | 10.86 | 10.88 |
| 100 day SMA | 10.81 | 10.81 | 10.82 |
| 150 day SMA | 10.42 | 10.42 | 10.41 |
| 200 day SMA | 10.12 | 10.12 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.