Login or Join
HomepageShellMidstream SHLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shell Midstream SHLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets ShellMidstream
Strong Daily Stock price targets for ShellMidstream SHLX are 15.81 and 15.84
| Daily Target 1 | 15.8 |
| Daily Target 2 | 15.81 |
| Daily Target 3 | 15.83 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 15.86 |
Daily price and volume Shell Midstream
| Date | Closing | Open | Range | Volume | Tue 18 October 2022 | 15.82 (-0.06%) | 15.84 | 15.82 - 15.85 | 6.1948 times | Mon 17 October 2022 | 15.83 (0.06%) | 15.83 | 15.83 - 15.85 | 0.449 times | Fri 14 October 2022 | 15.82 (0%) | 15.82 | 15.82 - 15.85 | 0.3705 times | Thu 13 October 2022 | 15.82 (0%) | 15.82 | 15.82 - 15.83 | 0.2825 times | Wed 12 October 2022 | 15.82 (0%) | 15.83 | 15.81 - 15.83 | 0.3719 times | Tue 11 October 2022 | 15.82 (0%) | 15.81 | 15.81 - 15.83 | 0.4248 times | Mon 10 October 2022 | 15.82 (0%) | 15.83 | 15.82 - 15.83 | 1.0126 times | Fri 07 October 2022 | 15.82 (-0.06%) | 15.83 | 15.81 - 15.83 | 0.4391 times | Thu 06 October 2022 | 15.83 (0.06%) | 15.84 | 15.83 - 15.84 | 0.1704 times | Wed 05 October 2022 | 15.82 (0%) | 15.82 | 15.81 - 15.84 | 0.2844 times | Tue 04 October 2022 | 15.82 (0%) | 15.82 | 15.82 - 15.83 | 0.1202 times |
Weekly price and charts ShellMidstream
Strong weekly Stock price targets for ShellMidstream SHLX are 15.81 and 15.84
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 15.83 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Shell Midstream
| Date | Closing | Open | Range | Volume | Tue 18 October 2022 | 15.82 (0%) | 15.83 | 15.82 - 15.85 | 3.195 times | Fri 14 October 2022 | 15.82 (0%) | 15.83 | 15.81 - 15.85 | 1.1841 times | Fri 07 October 2022 | 15.82 (0.06%) | 15.81 | 15.81 - 15.84 | 0.5521 times | Fri 30 September 2022 | 15.81 (0.06%) | 15.79 | 15.79 - 15.85 | 0.7427 times | Fri 23 September 2022 | 15.80 (-0.19%) | 15.82 | 15.80 - 15.83 | 1.0283 times | Fri 16 September 2022 | 15.83 (0.13%) | 15.82 | 15.81 - 15.85 | 1.2233 times | Fri 09 September 2022 | 15.81 (-0.06%) | 15.82 | 15.79 - 15.84 | 0.6375 times | Fri 02 September 2022 | 15.82 (0%) | 15.81 | 15.81 - 15.82 | 0.1316 times | Fri 02 September 2022 | 15.82 (0.13%) | 15.80 | 15.80 - 15.83 | 0.7662 times | Fri 26 August 2022 | 15.80 (-0.06%) | 15.80 | 15.79 - 15.82 | 0.5391 times | Tue 23 August 2022 | 15.81 (0%) | 15.79 | 15.78 - 15.82 | 0.2497 times |
Monthly price and charts ShellMidstream
Strong monthly Stock price targets for ShellMidstream SHLX are 15.82 and 15.86
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 15.826666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Shell Midstream
| Date | Closing | Open | Range | Volume | Tue 18 October 2022 | 15.82 (0.06%) | 15.81 | 15.81 - 15.85 | 1.0189 times | Fri 30 September 2022 | 15.81 (0%) | 15.81 | 15.79 - 15.85 | 0.8278 times | Wed 31 August 2022 | 15.81 (-1.5%) | 15.76 | 15.75 - 15.85 | 1.0668 times | Fri 29 July 2022 | 16.05 (14.07%) | 14.09 | 13.83 - 16.08 | 1.5918 times | Thu 30 June 2022 | 14.07 (-0.5%) | 14.22 | 13.55 - 14.69 | 1.0926 times | Tue 31 May 2022 | 14.14 (0.07%) | 13.86 | 13.56 - 14.28 | 0.6888 times | Fri 29 April 2022 | 14.13 (-0.63%) | 14.20 | 13.92 - 14.41 | 0.627 times | Thu 31 March 2022 | 14.22 (1.64%) | 13.86 | 13.65 - 14.39 | 1.1174 times | Mon 28 February 2022 | 13.99 (9.98%) | 12.61 | 12.55 - 14.09 | 1.2782 times | Mon 31 January 2022 | 12.72 (10.42%) | 11.52 | 11.52 - 13.56 | 0.6907 times | Fri 31 December 2021 | 11.52 (1.05%) | 11.55 | 10.76 - 11.76 | 0.6396 times |
Indicator Analysis of ShellMidstream
Please login to view indicator analysis. or View indicator analysis of ShellMidstream SHLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shell Midstream SHLX
DMA (daily moving average) of Shell Midstream SHLX
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.22 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Shell Midstream SHLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.82 | 15.82 |
| 12 day EMA | 15.82 | 15.82 | 15.82 |
| 20 day EMA | 15.81 | 15.81 | 15.81 |
| 35 day EMA | 15.81 | 15.81 | 15.81 |
| 50 day EMA | 15.81 | 15.81 | 15.81 |
SMA (simple moving average) of Shell Midstream SHLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.82 | 15.82 |
| 12 day SMA | 15.82 | 15.82 | 15.82 |
| 20 day SMA | 15.82 | 15.82 | 15.82 |
| 35 day SMA | 15.82 | 15.82 | 15.82 |
| 50 day SMA | 15.81 | 15.81 | 15.81 |
| 100 day SMA | 15.22 | 15.21 | 15.19 |
| 150 day SMA | 14.85 | 14.84 | 14.83 |
| 200 day SMA | 14.5 | 14.48 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.