Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 67.63 and 71.59
| Daily Target 1 | 66.91 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 70.873333333333 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 74.83 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.78 (2.24%) | 72.61 | 69.44 - 73.40 | 1.865 times | Wed 11 February 2026 | 68.25 (2.32%) | 69.38 | 67.85 - 69.99 | 1.2931 times | Tue 10 February 2026 | 66.70 (3.17%) | 66.68 | 66.44 - 67.52 | 0.9488 times | Mon 09 February 2026 | 64.65 (-0.78%) | 64.40 | 64.08 - 65.07 | 0.7456 times | Fri 06 February 2026 | 65.16 (5.45%) | 65.02 | 63.93 - 65.64 | 0.9193 times | Thu 05 February 2026 | 61.79 (2.05%) | 60.46 | 60.46 - 62.07 | 1.0977 times | Wed 04 February 2026 | 60.55 (0.22%) | 61.80 | 60.30 - 61.93 | 0.901 times | Tue 03 February 2026 | 60.42 (3.19%) | 61.26 | 60.02 - 61.73 | 1.0658 times | Mon 02 February 2026 | 58.55 (0.38%) | 57.39 | 57.29 - 58.56 | 0.6496 times | Fri 30 January 2026 | 58.33 (-2.16%) | 58.62 | 57.90 - 59.03 | 0.5139 times | Thu 29 January 2026 | 59.62 (1.21%) | 59.35 | 58.50 - 59.83 | 0.499 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 66.93 and 76.25
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 69.086666666667 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.78 (7.09%) | 64.40 | 64.08 - 73.40 | 1.5506 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.4805 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 1.0628 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 1.3663 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.4872 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 0.929 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.4309 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.1305 times | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.5593 times | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 1.003 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 0.9029 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 63.54 and 79.65
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 66.823333333333 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.78 (19.63%) | 57.39 | 57.29 - 73.40 | 0.6762 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.1321 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.8406 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8339 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4966 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1393 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.707 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.4369 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8543 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8831 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.129 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 62.73 |
| 20 day DMA | 60.38 |
| 35 day DMA | 57.67 |
| 50 day DMA | 56.42 |
| 100 day DMA | 54.18 |
| 150 day DMA | 52.44 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 65.51 | 64.14 |
| 12 day EMA | 63.72 | 62.62 | 61.6 |
| 20 day EMA | 61.54 | 60.67 | 59.87 |
| 35 day EMA | 59.22 | 58.6 | 58.03 |
| 50 day EMA | 57.29 | 56.78 | 56.31 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 65.31 | 63.77 |
| 12 day SMA | 62.73 | 61.97 | 61.11 |
| 20 day SMA | 60.38 | 59.62 | 58.87 |
| 35 day SMA | 57.67 | 57.2 | 56.77 |
| 50 day SMA | 56.42 | 56.12 | 55.84 |
| 100 day SMA | 54.18 | 53.98 | 53.79 |
| 150 day SMA | 52.44 | 52.31 | 52.19 |
| 200 day SMA | 49.65 | 49.47 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.