Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 33.39 and 33.94
| Daily Target 1 | 33.27 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 33.823333333333 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.37 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.72 (-0.09%) | 33.74 | 33.60 - 34.15 | 0.3642 times | Tue 30 April 2024 | 33.75 (-1.55%) | 34.01 | 33.69 - 34.01 | 0.7093 times | Mon 29 April 2024 | 34.28 (0.35%) | 34.16 | 33.98 - 34.30 | 0.8187 times | Fri 26 April 2024 | 34.16 (7.25%) | 33.85 | 33.81 - 34.38 | 1.1629 times | Thu 25 April 2024 | 31.85 (0.73%) | 31.51 | 31.49 - 31.94 | 0.7928 times | Wed 24 April 2024 | 31.62 (-2.5%) | 31.75 | 31.47 - 31.79 | 1.2673 times | Tue 23 April 2024 | 32.43 (0.65%) | 32.17 | 31.98 - 32.51 | 2.005 times | Mon 22 April 2024 | 32.22 (5.67%) | 32.03 | 31.91 - 32.33 | 1.3709 times | Fri 19 April 2024 | 30.49 (0.63%) | 30.43 | 30.38 - 30.62 | 0.4929 times | Thu 18 April 2024 | 30.30 (3.31%) | 30.49 | 30.15 - 30.57 | 1.0159 times | Wed 17 April 2024 | 29.33 (-0.51%) | 29.58 | 29.25 - 29.58 | 0.848 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 33.31 and 34.01
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.72 (-1.29%) | 34.16 | 33.60 - 34.30 | 0.3355 times | Fri 26 April 2024 | 34.16 (12.04%) | 32.03 | 31.47 - 34.38 | 1.17 times | Fri 19 April 2024 | 30.49 (1.63%) | 30.42 | 29.25 - 30.69 | 0.7661 times | Fri 12 April 2024 | 30.00 (-9.09%) | 33.04 | 29.96 - 33.44 | 1.927 times | Fri 05 April 2024 | 33.00 (-7.02%) | 34.08 | 32.24 - 34.49 | 0.9997 times | Thu 28 March 2024 | 35.49 (-5.28%) | 37.92 | 34.82 - 37.99 | 1.3139 times | Fri 22 March 2024 | 37.47 (0.24%) | 37.24 | 35.93 - 38.32 | 1.0569 times | Fri 15 March 2024 | 37.38 (6.53%) | 35.08 | 34.75 - 38.65 | 0.8848 times | Fri 08 March 2024 | 35.09 (7.61%) | 33.30 | 33.26 - 35.38 | 0.8904 times | Fri 01 March 2024 | 32.61 (-0.21%) | 31.50 | 31.14 - 32.79 | 0.6558 times | Fri 23 February 2024 | 32.68 (-1.71%) | 32.56 | 32.09 - 32.71 | 0.4873 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 33.39 and 33.94
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.72 (-0.09%) | 33.74 | 33.60 - 34.15 | 0.0178 times | Tue 30 April 2024 | 33.75 (-4.9%) | 34.08 | 29.25 - 34.49 | 1.4158 times | Thu 28 March 2024 | 35.49 (8.93%) | 32.69 | 32.49 - 38.65 | 1.1942 times | Thu 29 February 2024 | 32.58 (6.16%) | 31.80 | 31.14 - 33.98 | 1.0344 times | Wed 31 January 2024 | 30.69 (-0.29%) | 30.09 | 27.09 - 31.02 | 1.292 times | Fri 29 December 2023 | 30.78 (8.38%) | 27.81 | 27.71 - 31.12 | 1.0156 times | Thu 30 November 2023 | 28.40 (11.42%) | 25.79 | 25.52 - 28.57 | 1.0446 times | Tue 31 October 2023 | 25.49 (-3.78%) | 26.49 | 25.09 - 26.85 | 1.0366 times | Fri 29 September 2023 | 26.49 (-1.52%) | 27.16 | 26.15 - 28.70 | 0.9447 times | Thu 31 August 2023 | 26.90 (-2.57%) | 27.95 | 25.63 - 28.03 | 1.0043 times | Mon 31 July 2023 | 27.61 (5.95%) | 26.40 | 24.99 - 27.76 | 1.1891 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.96 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.57 |
| 100 day DMA | 31.85 |
| 150 day DMA | 30.19 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.3 | 33.07 |
| 12 day EMA | 32.74 | 32.56 | 32.34 |
| 20 day EMA | 32.69 | 32.58 | 32.46 |
| 35 day EMA | 32.87 | 32.82 | 32.76 |
| 50 day EMA | 33.52 | 33.51 | 33.5 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.13 | 32.87 |
| 12 day SMA | 31.97 | 31.66 | 31.35 |
| 20 day SMA | 31.96 | 31.91 | 31.89 |
| 35 day SMA | 33.73 | 33.76 | 33.8 |
| 50 day SMA | 33.57 | 33.55 | 33.54 |
| 100 day SMA | 31.85 | 31.79 | 31.73 |
| 150 day SMA | 30.19 | 30.14 | 30.09 |
| 200 day SMA | 29.38 | 29.35 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.