Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 63.64 and 64.84
| Daily Target 1 | 63.42 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.616666666667 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 65.82 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.31 (0.36%) | 64.89 | 64.17 - 65.37 | 0.6184 times | Thu 21 May 2026 | 64.08 (-0.22%) | 63.35 | 62.91 - 64.69 | 0.8283 times | Wed 20 May 2026 | 64.22 (1.65%) | 63.45 | 62.80 - 64.68 | 0.9559 times | Tue 19 May 2026 | 63.18 (-0.69%) | 63.09 | 62.48 - 63.95 | 0.9776 times | Mon 18 May 2026 | 63.62 (-0.8%) | 64.26 | 63.19 - 64.26 | 1.4262 times | Fri 15 May 2026 | 64.13 (-1.9%) | 63.76 | 63.47 - 64.35 | 0.7061 times | Thu 14 May 2026 | 65.37 (1.73%) | 64.64 | 64.64 - 65.86 | 0.8099 times | Wed 13 May 2026 | 64.26 (-2.18%) | 64.39 | 63.72 - 64.76 | 1.4041 times | Tue 12 May 2026 | 65.69 (-1.44%) | 65.02 | 64.50 - 65.71 | 1.1039 times | Mon 11 May 2026 | 66.65 (-2.76%) | 67.81 | 66.07 - 67.83 | 1.1695 times | Fri 08 May 2026 | 68.54 (1.14%) | 68.53 | 67.22 - 69.23 | 0.8484 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 63.4 and 66.29
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 1.0385 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.1222 times | Fri 08 May 2026 | 68.54 (0.04%) | 68.70 | 67.22 - 69.23 | 0.5474 times | Wed 06 May 2026 | 68.51 (0.23%) | 66.64 | 66.01 - 68.73 | 0.4888 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.7627 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.3104 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.3247 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.8443 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.9022 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.6587 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.8856 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 60.02 and 66.77
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.31 (-6.58%) | 68.36 | 62.48 - 69.23 | 0.7734 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0525 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6963 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1901 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9734 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7228 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.717 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2869 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9797 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6079 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2355 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 65.15 |
| 20 day DMA | 66.18 |
| 35 day DMA | 66.44 |
| 50 day DMA | 64.91 |
| 100 day DMA | 63.19 |
| 150 day DMA | 59.9 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 64.17 | 64.21 |
| 12 day EMA | 64.93 | 65.04 | 65.22 |
| 20 day EMA | 65.36 | 65.47 | 65.62 |
| 35 day EMA | 65 | 65.04 | 65.1 |
| 50 day EMA | 64.44 | 64.45 | 64.47 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.85 | 64.1 |
| 12 day SMA | 65.15 | 65.5 | 65.87 |
| 20 day SMA | 66.18 | 66.31 | 66.42 |
| 35 day SMA | 66.44 | 66.4 | 66.35 |
| 50 day SMA | 64.91 | 64.81 | 64.74 |
| 100 day SMA | 63.19 | 63.09 | 62.99 |
| 150 day SMA | 59.9 | 59.82 | 59.73 |
| 200 day SMA | 57.23 | 57.16 | 57.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.