Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 53 and 53.77
| Daily Target 1 | 52.38 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 53.146666666667 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 53.92 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.31 (1.56%) | 52.68 | 52.68 - 53.45 | 1.4986 times | Thu 18 December 2025 | 52.49 (0.86%) | 52.31 | 52.31 - 52.89 | 0.9373 times | Wed 17 December 2025 | 52.04 (-0.15%) | 52.14 | 51.74 - 52.37 | 0.7843 times | Tue 16 December 2025 | 52.12 (-2.38%) | 51.88 | 51.88 - 52.38 | 1.274 times | Mon 15 December 2025 | 53.39 (0.58%) | 53.14 | 52.98 - 53.49 | 0.7684 times | Fri 12 December 2025 | 53.08 (0.04%) | 53.12 | 52.47 - 53.81 | 1.4565 times | Thu 11 December 2025 | 53.06 (-0.73%) | 52.95 | 52.90 - 53.27 | 0.9765 times | Wed 10 December 2025 | 53.45 (-0.26%) | 53.04 | 52.82 - 53.48 | 0.8878 times | Tue 09 December 2025 | 53.59 (0.39%) | 53.44 | 52.95 - 53.89 | 0.5898 times | Mon 08 December 2025 | 53.38 (-1.6%) | 53.91 | 53.10 - 53.91 | 0.8269 times | Fri 05 December 2025 | 54.25 (0.8%) | 54.79 | 54.16 - 55.02 | 0.6995 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 52.53 and 54.28
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.846666666667 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 1.0613 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 0.9554 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 1.027 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.0669 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 0.9521 times | Fri 14 November 2025 | 54.97 (3.23%) | 54.49 | 53.61 - 56.00 | 0.9968 times | Fri 07 November 2025 | 53.25 (3.02%) | 52.70 | 52.05 - 55.44 | 0.8555 times | Fri 31 October 2025 | 51.69 (0%) | 51.55 | 51.07 - 51.80 | 0.1864 times | Fri 31 October 2025 | 51.69 (0.19%) | 52.35 | 50.85 - 53.38 | 1.7309 times | Fri 24 October 2025 | 51.59 (-1.49%) | 52.75 | 51.25 - 53.42 | 1.1678 times | Fri 17 October 2025 | 52.37 (6.16%) | 49.71 | 47.05 - 52.58 | 1.5041 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 50.33 and 54.72
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.31 (-1.44%) | 54.83 | 51.74 - 56.13 | 0.6144 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7814 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4328 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0908 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6769 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3756 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8179 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8455 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.0809 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.2838 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.4976 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.64 |
| 35 day DMA | 53.53 |
| 50 day DMA | 52.9 |
| 100 day DMA | 50.98 |
| 150 day DMA | 49 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.6 | 52.65 |
| 12 day EMA | 53.12 | 53.09 | 53.2 |
| 20 day EMA | 53.25 | 53.24 | 53.32 |
| 35 day EMA | 53.05 | 53.03 | 53.06 |
| 50 day EMA | 52.7 | 52.68 | 52.69 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.62 | 52.74 |
| 12 day SMA | 53.17 | 53.33 | 53.63 |
| 20 day SMA | 53.64 | 53.56 | 53.56 |
| 35 day SMA | 53.53 | 53.47 | 53.48 |
| 50 day SMA | 52.9 | 52.86 | 52.84 |
| 100 day SMA | 50.98 | 50.94 | 50.91 |
| 150 day SMA | 49 | 48.89 | 48.79 |
| 200 day SMA | 45.14 | 45.03 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.