Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 65.66 and 67.57
| Daily Target 1 | 64.14 |
| Daily Target 2 | 65.27 |
| Daily Target 3 | 66.046666666667 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 67.96 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.41 (6.17%) | 66.20 | 64.91 - 66.82 | 0.9263 times | Tue 07 April 2026 | 62.55 (-0.33%) | 62.11 | 61.29 - 62.60 | 0.8055 times | Mon 06 April 2026 | 62.76 (0.97%) | 62.66 | 62.18 - 62.90 | 0.5915 times | Thu 02 April 2026 | 62.16 (-0.54%) | 60.59 | 60.59 - 62.66 | 0.6071 times | Wed 01 April 2026 | 62.50 (1.92%) | 62.48 | 62.11 - 63.11 | 0.8173 times | Tue 31 March 2026 | 61.32 (2.78%) | 58.45 | 58.45 - 61.32 | 1.4728 times | Mon 30 March 2026 | 59.66 (-1.92%) | 60.35 | 59.50 - 60.55 | 0.865 times | Fri 27 March 2026 | 60.83 (-0.15%) | 61.21 | 60.55 - 62.07 | 1.0375 times | Thu 26 March 2026 | 60.92 (-1.33%) | 61.46 | 60.90 - 62.07 | 1.6198 times | Wed 25 March 2026 | 61.74 (0.9%) | 62.03 | 61.57 - 62.37 | 1.2573 times | Tue 24 March 2026 | 61.19 (-1.54%) | 60.52 | 59.93 - 61.48 | 1.8552 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 63.85 and 69.38
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 64.84 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.41 (6.84%) | 62.66 | 61.29 - 66.82 | 0.4648 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.7526 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.3836 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.7387 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.2291 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.2106 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.8714 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.6214 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3353 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.3926 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.0095 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 63.5 and 69.73
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 64.606666666667 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.41 (8.3%) | 62.48 | 60.59 - 66.82 | 0.2192 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7632 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.237 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0118 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7513 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7453 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3376 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0183 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6319 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2842 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7635 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 62.02 |
| 20 day DMA | 61.5 |
| 35 day DMA | 63.81 |
| 50 day DMA | 63.73 |
| 100 day DMA | 58.92 |
| 150 day DMA | 56.16 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 62.2 | 62.03 |
| 12 day EMA | 62.57 | 61.87 | 61.75 |
| 20 day EMA | 62.44 | 62.02 | 61.96 |
| 35 day EMA | 62.55 | 62.32 | 62.31 |
| 50 day EMA | 63.17 | 63.04 | 63.06 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 62.26 | 61.68 |
| 12 day SMA | 62.02 | 61.63 | 61.64 |
| 20 day SMA | 61.5 | 61.25 | 61.11 |
| 35 day SMA | 63.81 | 63.91 | 64.12 |
| 50 day SMA | 63.73 | 63.56 | 63.47 |
| 100 day SMA | 58.92 | 58.79 | 58.72 |
| 150 day SMA | 56.16 | 56.03 | 55.92 |
| 200 day SMA | 54.2 | 54.08 | 53.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.