ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong Daily Stock price targets for ShinhanFinancial SHG are 76.43 and 77.2

Daily Target 175.79
Daily Target 276.3
Daily Target 376.56
Daily Target 477.07
Daily Target 577.33

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Tue 25 August 2026 76.81 (2.36%) 76.20 76.05 - 76.82 0.8034 times
Mon 24 August 2026 75.04 (0.55%) 74.37 74.12 - 75.16 1.1118 times
Fri 21 August 2026 74.63 (4.07%) 74.91 74.41 - 75.11 1.089 times
Thu 20 August 2026 71.71 (-2.51%) 72.54 71.46 - 72.54 0.7585 times
Wed 19 August 2026 73.56 (-1.74%) 75.99 73.42 - 76.19 1.3552 times
Tue 18 August 2026 74.86 (-1.4%) 75.23 74.58 - 75.51 0.8159 times
Mon 17 August 2026 75.92 (0.74%) 75.77 75.61 - 76.34 0.5241 times
Fri 14 August 2026 75.36 (0.72%) 75.19 75.05 - 75.92 0.7294 times
Thu 13 August 2026 74.82 (1.57%) 74.49 74.33 - 75.09 1.6297 times
Wed 12 August 2026 73.66 (0.7%) 73.44 72.91 - 73.75 1.183 times
Tue 11 August 2026 73.15 (-1.19%) 73.68 73.03 - 74.21 1.3351 times

Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 75.47 and 78.17

Weekly Target 173.22
Weekly Target 275.01
Weekly Target 375.916666666667
Weekly Target 477.71
Weekly Target 578.62

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Tue 25 August 2026 76.81 (2.92%) 74.37 74.12 - 76.82 0.3029 times
Fri 21 August 2026 74.63 (-0.97%) 75.77 71.46 - 76.34 0.7183 times
Fri 14 August 2026 75.36 (-0.59%) 73.96 72.91 - 75.92 0.9886 times
Fri 07 August 2026 75.81 (8.41%) 71.42 70.74 - 77.54 1.171 times
Fri 31 July 2026 69.93 (-2.18%) 71.94 68.30 - 72.40 1.3613 times
Fri 24 July 2026 71.49 (0%) 73.16 71.25 - 73.16 0.4511 times
Fri 24 July 2026 71.49 (1.03%) 69.40 68.73 - 73.16 1.3621 times
Fri 17 July 2026 70.76 (-3.48%) 73.08 69.73 - 73.77 1.3024 times
Fri 10 July 2026 73.31 (9.61%) 69.64 69.46 - 73.80 1.0433 times
Thu 02 July 2026 66.88 (10.95%) 62.51 61.59 - 67.61 1.299 times
Fri 26 June 2026 60.28 (-9.56%) 64.98 59.78 - 66.73 2.1931 times

weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 73.78 and 80.58

Monthly Target 168.23
Monthly Target 272.52
Monthly Target 375.03
Monthly Target 479.32
Monthly Target 581.83

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Tue 25 August 2026 76.81 (9.84%) 71.42 70.74 - 77.54 0.5771 times
Fri 31 July 2026 69.93 (10.56%) 61.99 61.59 - 73.80 1.1193 times
Tue 30 June 2026 63.25 (0.25%) 62.35 59.78 - 71.45 1.284 times
Fri 29 May 2026 63.09 (-8.35%) 68.36 62.02 - 69.23 0.9598 times
Thu 30 April 2026 68.84 (12.26%) 62.48 60.59 - 69.85 1.004 times
Tue 31 March 2026 61.32 (-8.22%) 64.00 58.10 - 65.56 1.6183 times
Fri 27 February 2026 66.81 (14.54%) 57.39 57.29 - 73.40 1.1353 times
Fri 30 January 2026 58.33 (8.76%) 53.87 52.78 - 60.74 0.9286 times
Wed 31 December 2025 53.63 (-0.85%) 54.83 51.59 - 56.13 0.6896 times
Fri 28 November 2025 54.09 (4.64%) 52.70 51.62 - 56.00 0.684 times
Fri 31 October 2025 51.69 (2.62%) 50.39 47.05 - 53.42 1.2277 times

monthly chart ShinhanFinancial

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 74.35
12 day DMA 74.46
20 day DMA 73.48
35 day DMA 72.54
50 day DMA 70.6
100 day DMA 68.31
150 day DMA 66.7
200 day DMA 63.51

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1274.2873.9
12 day EMA74.3773.9373.73
20 day EMA73.6273.2873.1
35 day EMA72.1471.8771.68
50 day EMA70.6670.4170.22

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3573.9674.14
12 day SMA74.4674.3874.31
20 day SMA73.4873.1372.95
35 day SMA72.5472.472.3
50 day SMA70.670.4670.3
100 day SMA68.3168.1768.04
150 day SMA66.766.5766.45
200 day SMA63.5163.463.3
Back to top | Use Dark Theme