Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 66.98 and 69.12
| Daily Target 1 | 66.56 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 68.696666666667 |
| Daily Target 4 | 69.54 |
| Daily Target 5 | 70.84 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.25 (2.32%) | 69.38 | 67.85 - 69.99 | 1.4977 times | Tue 10 February 2026 | 66.70 (3.17%) | 66.68 | 66.44 - 67.52 | 1.0989 times | Mon 09 February 2026 | 64.65 (-0.78%) | 64.40 | 64.08 - 65.07 | 0.8636 times | Fri 06 February 2026 | 65.16 (5.45%) | 65.02 | 63.93 - 65.64 | 1.0647 times | Thu 05 February 2026 | 61.79 (2.05%) | 60.46 | 60.46 - 62.07 | 1.2714 times | Wed 04 February 2026 | 60.55 (0.22%) | 61.80 | 60.30 - 61.93 | 1.0435 times | Tue 03 February 2026 | 60.42 (3.19%) | 61.26 | 60.02 - 61.73 | 1.2345 times | Mon 02 February 2026 | 58.55 (0.38%) | 57.39 | 57.29 - 58.56 | 0.7524 times | Fri 30 January 2026 | 58.33 (-2.16%) | 58.62 | 57.90 - 59.03 | 0.5952 times | Thu 29 January 2026 | 59.62 (1.21%) | 59.35 | 58.50 - 59.83 | 0.5779 times | Wed 28 January 2026 | 58.91 (-3.01%) | 59.59 | 58.21 - 59.59 | 0.9422 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 66.17 and 72.08
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 67.44 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.25 (4.74%) | 64.40 | 64.08 - 69.99 | 1.0151 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.5744 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 1.1302 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 1.4529 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.5814 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 0.9878 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.4582 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.1388 times | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.5948 times | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 1.0665 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 0.9601 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 62.77 and 75.47
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 65.176666666667 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 77.88 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.25 (17.01%) | 57.39 | 57.29 - 69.99 | 0.5506 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.1473 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.8519 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8451 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.5168 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1547 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.7165 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.4562 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8658 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.895 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1443 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 61.97 |
| 20 day DMA | 59.62 |
| 35 day DMA | 57.2 |
| 50 day DMA | 56.12 |
| 100 day DMA | 53.98 |
| 150 day DMA | 52.31 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 64.14 | 62.86 |
| 12 day EMA | 62.62 | 61.6 | 60.67 |
| 20 day EMA | 60.66 | 59.86 | 59.14 |
| 35 day EMA | 58.6 | 58.03 | 57.52 |
| 50 day EMA | 56.85 | 56.39 | 55.97 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 63.77 | 62.51 |
| 12 day SMA | 61.97 | 61.11 | 60.41 |
| 20 day SMA | 59.62 | 58.87 | 58.22 |
| 35 day SMA | 57.2 | 56.77 | 56.37 |
| 50 day SMA | 56.12 | 55.84 | 55.6 |
| 100 day SMA | 53.98 | 53.79 | 53.62 |
| 150 day SMA | 52.31 | 52.19 | 52.08 |
| 200 day SMA | 49.47 | 49.3 | 49.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.