Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 103.38 and 107.32
| Daily Target 1 | 100.25 |
| Daily Target 2 | 102.56 |
| Daily Target 3 | 104.18666666667 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 108.13 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.88 (3.45%) | 102.91 | 101.87 - 105.81 | 1.7595 times | Thu 25 April 2024 | 101.38 (1.85%) | 98.11 | 97.08 - 101.80 | 1.06 times | Wed 24 April 2024 | 99.54 (-0.45%) | 100.01 | 99.17 - 101.20 | 0.7746 times | Tue 23 April 2024 | 99.99 (4.81%) | 96.00 | 95.97 - 100.50 | 1.011 times | Mon 22 April 2024 | 95.40 (1.06%) | 94.64 | 92.93 - 95.56 | 0.8972 times | Fri 19 April 2024 | 94.40 (-0.87%) | 94.28 | 93.77 - 96.94 | 1.0118 times | Thu 18 April 2024 | 95.23 (0.34%) | 95.79 | 95.05 - 97.37 | 0.6713 times | Wed 17 April 2024 | 94.91 (-1.68%) | 97.56 | 93.46 - 97.57 | 1.0944 times | Tue 16 April 2024 | 96.53 (-0.56%) | 96.16 | 94.55 - 97.03 | 0.8545 times | Mon 15 April 2024 | 97.07 (-0.14%) | 97.72 | 96.58 - 99.99 | 0.8656 times | Fri 12 April 2024 | 97.21 (-2.24%) | 99.21 | 96.78 - 99.41 | 0.7109 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 98.91 and 111.79
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 96.6 |
| Weekly Target 3 | 101.20666666667 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 114.09 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.88 (11.1%) | 94.64 | 92.93 - 105.81 | 0.9152 times | Fri 19 April 2024 | 94.40 (-2.89%) | 97.72 | 93.46 - 99.99 | 0.7481 times | Fri 12 April 2024 | 97.21 (-3.98%) | 102.00 | 94.67 - 103.17 | 0.761 times | Fri 05 April 2024 | 101.24 (-2.68%) | 105.00 | 100.00 - 107.35 | 0.9054 times | Thu 28 March 2024 | 104.03 (-4.8%) | 108.35 | 102.01 - 108.52 | 1.0061 times | Fri 22 March 2024 | 109.27 (5.38%) | 104.08 | 102.53 - 110.90 | 1.2154 times | Fri 15 March 2024 | 103.69 (0.06%) | 103.46 | 99.16 - 105.30 | 1.0135 times | Fri 08 March 2024 | 103.63 (-3.38%) | 107.88 | 99.15 - 108.39 | 1.217 times | Fri 01 March 2024 | 107.25 (9.39%) | 98.57 | 98.14 - 107.41 | 1.1618 times | Fri 23 February 2024 | 98.04 (-0.25%) | 97.50 | 94.58 - 100.71 | 1.0565 times | Fri 16 February 2024 | 98.29 (23.5%) | 79.69 | 75.46 - 99.85 | 2.8412 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 91.7 and 106.12
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 101.72 |
| Monthly Target 4 | 110.51 |
| Monthly Target 5 | 116.14 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.88 (0.82%) | 105.00 | 92.93 - 107.35 | 0.7849 times | Thu 28 March 2024 | 104.03 (-2.15%) | 106.34 | 99.15 - 110.90 | 1.1001 times | Thu 29 February 2024 | 106.32 (40.71%) | 76.11 | 73.76 - 107.41 | 1.4294 times | Wed 31 January 2024 | 75.56 (1.94%) | 73.15 | 64.16 - 78.95 | 1.1523 times | Fri 29 December 2023 | 74.12 (22.39%) | 60.26 | 59.94 - 76.74 | 1.0063 times | Thu 30 November 2023 | 60.56 (8.07%) | 56.19 | 54.06 - 63.18 | 0.94 times | Tue 31 October 2023 | 56.04 (-3.5%) | 57.94 | 52.79 - 59.31 | 0.9288 times | Fri 29 September 2023 | 58.07 (-17.04%) | 70.28 | 56.22 - 70.86 | 0.9701 times | Thu 31 August 2023 | 70.00 (-9.86%) | 77.03 | 67.89 - 80.49 | 1.0044 times | Mon 31 July 2023 | 77.66 (-0.08%) | 77.92 | 75.56 - 80.58 | 0.6837 times | Fri 30 June 2023 | 77.72 (17.46%) | 66.17 | 65.27 - 79.33 | 0.9917 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 98 |
| 20 day DMA | 99.47 |
| 35 day DMA | 101.62 |
| 50 day DMA | 101.43 |
| 100 day DMA | 86.7 |
| 150 day DMA | 77.09 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 99.04 | 97.87 |
| 12 day EMA | 99.54 | 98.57 | 98.06 |
| 20 day EMA | 99.62 | 99.07 | 98.83 |
| 35 day EMA | 99.23 | 98.9 | 98.75 |
| 50 day EMA | 99.51 | 99.29 | 99.2 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 98.14 | 96.91 |
| 12 day SMA | 98 | 97.48 | 97.24 |
| 20 day SMA | 99.47 | 99.43 | 99.58 |
| 35 day SMA | 101.62 | 101.6 | 101.59 |
| 50 day SMA | 101.43 | 100.9 | 100.42 |
| 100 day SMA | 86.7 | 86.27 | 85.88 |
| 150 day SMA | 77.09 | 76.77 | 76.48 |
| 200 day SMA | 75.51 | 75.38 | 75.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.