Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 80.74 and 82.85
| Daily Target 1 | 80.22 |
| Daily Target 2 | 81.26 |
| Daily Target 3 | 82.333333333333 |
| Daily Target 4 | 83.37 |
| Daily Target 5 | 84.44 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.29 (0.75%) | 83.00 | 81.30 - 83.41 | 1.1561 times | Tue 16 December 2025 | 81.68 (-2.36%) | 83.17 | 80.82 - 84.25 | 0.8435 times | Mon 15 December 2025 | 83.65 (0.59%) | 83.00 | 81.80 - 85.20 | 0.9721 times | Fri 12 December 2025 | 83.16 (4.99%) | 80.33 | 80.32 - 85.56 | 1.2727 times | Thu 11 December 2025 | 79.21 (2.71%) | 77.51 | 77.48 - 80.00 | 0.7965 times | Wed 10 December 2025 | 77.12 (-2.63%) | 79.11 | 76.51 - 80.00 | 1.0401 times | Tue 09 December 2025 | 79.20 (1.72%) | 77.33 | 77.28 - 82.46 | 1.2788 times | Mon 08 December 2025 | 77.86 (-0.22%) | 79.47 | 77.30 - 80.11 | 0.8342 times | Fri 05 December 2025 | 78.03 (-2.58%) | 80.28 | 76.60 - 80.30 | 1.3608 times | Thu 04 December 2025 | 80.10 (-3.74%) | 83.68 | 79.92 - 84.16 | 0.4452 times | Wed 03 December 2025 | 83.21 (-1.78%) | 84.26 | 82.85 - 85.94 | 0.7477 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 79.37 and 83.75
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 82.77 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 87.15 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.29 (-1.05%) | 83.00 | 80.82 - 85.20 | 0.9548 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.678 times | Fri 05 December 2025 | 78.03 (-10.8%) | 86.50 | 76.60 - 88.35 | 1.2809 times | Fri 28 November 2025 | 87.48 (-0.82%) | 88.00 | 84.26 - 90.34 | 0.8446 times | Fri 21 November 2025 | 88.20 (-2.58%) | 90.61 | 83.12 - 91.43 | 0.7945 times | Fri 14 November 2025 | 90.54 (-0.63%) | 92.66 | 89.00 - 96.28 | 0.7487 times | Fri 07 November 2025 | 91.11 (-5.6%) | 92.46 | 89.06 - 96.75 | 0.7275 times | Fri 31 October 2025 | 96.51 (0%) | 91.53 | 90.73 - 97.40 | 0.3509 times | Fri 31 October 2025 | 96.51 (5.07%) | 93.06 | 85.27 - 97.40 | 1.6686 times | Fri 24 October 2025 | 91.85 (-0.37%) | 93.48 | 88.73 - 94.68 | 0.9514 times | Fri 17 October 2025 | 92.19 (-0.82%) | 88.50 | 88.43 - 96.22 | 0.8209 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 73.48 and 85.32
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 82.383333333333 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 94.22 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.29 (-5.93%) | 86.50 | 76.51 - 88.35 | 0.9117 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7257 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0635 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9317 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9958 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1312 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8945 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.28 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.0967 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 0.9691 times | Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.1534 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 80.85 |
| 20 day DMA | 83.1 |
| 35 day DMA | 86.96 |
| 50 day DMA | 88.74 |
| 100 day DMA | 97.53 |
| 150 day DMA | 108.15 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.81 | 81.57 | 81.52 |
| 12 day EMA | 82.04 | 82 | 82.06 |
| 20 day EMA | 83.37 | 83.48 | 83.67 |
| 35 day EMA | 85.68 | 85.88 | 86.13 |
| 50 day EMA | 88.44 | 88.69 | 88.98 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 80.96 | 80.47 |
| 12 day SMA | 80.85 | 81.17 | 81.66 |
| 20 day SMA | 83.1 | 83.3 | 83.57 |
| 35 day SMA | 86.96 | 87.21 | 87.55 |
| 50 day SMA | 88.74 | 88.98 | 89.18 |
| 100 day SMA | 97.53 | 98.08 | 98.61 |
| 150 day SMA | 108.15 | 108.29 | 108.42 |
| 200 day SMA | 103.61 | 103.76 | 103.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.