Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 77.89 and 82.13
| Daily Target 1 | 77.15 |
| Daily Target 2 | 78.63 |
| Daily Target 3 | 81.393333333333 |
| Daily Target 4 | 82.87 |
| Daily Target 5 | 85.63 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.10 (-3.74%) | 83.68 | 79.92 - 84.16 | 0.7052 times | Wed 03 December 2025 | 83.21 (-1.78%) | 84.26 | 82.85 - 85.94 | 1.1844 times | Tue 02 December 2025 | 84.72 (-1.63%) | 87.01 | 84.68 - 87.77 | 0.9629 times | Mon 01 December 2025 | 86.12 (-1.55%) | 86.50 | 85.99 - 88.35 | 1.3071 times | Fri 28 November 2025 | 87.48 (-1.13%) | 88.44 | 87.20 - 89.35 | 0.4748 times | Wed 26 November 2025 | 88.48 (1.71%) | 87.29 | 87.18 - 90.34 | 1.2078 times | Tue 25 November 2025 | 86.99 (0.45%) | 84.44 | 84.26 - 89.52 | 1.5472 times | Mon 24 November 2025 | 86.60 (-1.81%) | 88.00 | 85.74 - 89.03 | 0.9347 times | Fri 21 November 2025 | 88.20 (5.38%) | 83.80 | 83.58 - 89.26 | 0.7783 times | Thu 20 November 2025 | 83.70 (-0.64%) | 84.94 | 83.12 - 87.35 | 0.8976 times | Wed 19 November 2025 | 84.24 (-2.36%) | 86.71 | 83.85 - 87.39 | 0.6081 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 75.8 and 84.23
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 82.79 |
| Weekly Target 4 | 85.66 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.10 (-8.44%) | 86.50 | 79.92 - 88.35 | 1.0417 times | Fri 28 November 2025 | 87.48 (-0.82%) | 88.00 | 84.26 - 90.34 | 1.0429 times | Fri 21 November 2025 | 88.20 (-2.58%) | 90.61 | 83.12 - 91.43 | 0.9811 times | Fri 14 November 2025 | 90.54 (-0.63%) | 92.66 | 89.00 - 96.28 | 0.9245 times | Fri 07 November 2025 | 91.11 (-5.6%) | 92.46 | 89.06 - 96.75 | 0.8983 times | Fri 31 October 2025 | 96.51 (0%) | 91.53 | 90.73 - 97.40 | 0.4333 times | Fri 31 October 2025 | 96.51 (5.07%) | 93.06 | 85.27 - 97.40 | 2.0603 times | Fri 24 October 2025 | 91.85 (-0.37%) | 93.48 | 88.73 - 94.68 | 1.1747 times | Fri 17 October 2025 | 92.19 (-0.82%) | 88.50 | 88.43 - 96.22 | 1.0136 times | Tue 07 October 2025 | 92.95 (-3.97%) | 96.80 | 92.02 - 96.80 | 0.4296 times | Fri 03 October 2025 | 96.79 (4.75%) | 93.82 | 90.62 - 97.21 | 1.0272 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 75.8 and 84.23
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 82.79 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.10 (-8.44%) | 86.50 | 79.92 - 88.35 | 0.2117 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7816 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.1455 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 1.0034 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0725 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.2183 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9634 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.3786 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.1812 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 1.0438 times | Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.2422 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 85.51 |
| 20 day DMA | 87.85 |
| 35 day DMA | 90.05 |
| 50 day DMA | 91.38 |
| 100 day DMA | 102.61 |
| 150 day DMA | 108.99 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 85.22 | 86.23 |
| 12 day EMA | 85.68 | 86.7 | 87.33 |
| 20 day EMA | 87.28 | 88.04 | 88.55 |
| 35 day EMA | 89.34 | 89.88 | 90.27 |
| 50 day EMA | 91.32 | 91.78 | 92.13 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 86 | 86.76 |
| 12 day SMA | 85.51 | 86.09 | 86.71 |
| 20 day SMA | 87.85 | 88.63 | 89.19 |
| 35 day SMA | 90.05 | 90.39 | 90.7 |
| 50 day SMA | 91.38 | 91.77 | 92.09 |
| 100 day SMA | 102.61 | 103.23 | 103.81 |
| 150 day SMA | 108.99 | 109.06 | 109.11 |
| 200 day SMA | 105.05 | 105.18 | 105.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.