Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 75.47 and 79.17
| Daily Target 1 | 74.61 |
| Daily Target 2 | 76.32 |
| Daily Target 3 | 78.31 |
| Daily Target 4 | 80.02 |
| Daily Target 5 | 82.01 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.03 (-2.58%) | 80.28 | 76.60 - 80.30 | 1.9148 times | Thu 04 December 2025 | 80.10 (-3.74%) | 83.68 | 79.92 - 84.16 | 0.6264 times | Wed 03 December 2025 | 83.21 (-1.78%) | 84.26 | 82.85 - 85.94 | 1.0521 times | Tue 02 December 2025 | 84.72 (-1.63%) | 87.01 | 84.68 - 87.77 | 0.8553 times | Mon 01 December 2025 | 86.12 (-1.55%) | 86.50 | 85.99 - 88.35 | 1.161 times | Fri 28 November 2025 | 87.48 (-1.13%) | 88.44 | 87.20 - 89.35 | 0.4217 times | Wed 26 November 2025 | 88.48 (1.71%) | 87.29 | 87.18 - 90.34 | 1.0728 times | Tue 25 November 2025 | 86.99 (0.45%) | 84.44 | 84.26 - 89.52 | 1.3743 times | Mon 24 November 2025 | 86.60 (-1.81%) | 88.00 | 85.74 - 89.03 | 0.8302 times | Fri 21 November 2025 | 88.20 (5.38%) | 83.80 | 83.58 - 89.26 | 0.6913 times | Thu 20 November 2025 | 83.70 (-0.64%) | 84.94 | 83.12 - 87.35 | 0.7973 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 71.44 and 83.19
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 80.993333333333 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.03 (-10.8%) | 86.50 | 76.60 - 88.35 | 1.5006 times | Fri 28 November 2025 | 87.48 (-0.82%) | 88.00 | 84.26 - 90.34 | 0.9895 times | Fri 21 November 2025 | 88.20 (-2.58%) | 90.61 | 83.12 - 91.43 | 0.9308 times | Fri 14 November 2025 | 90.54 (-0.63%) | 92.66 | 89.00 - 96.28 | 0.8771 times | Fri 07 November 2025 | 91.11 (-5.6%) | 92.46 | 89.06 - 96.75 | 0.8523 times | Fri 31 October 2025 | 96.51 (0%) | 91.53 | 90.73 - 97.40 | 0.4111 times | Fri 31 October 2025 | 96.51 (5.07%) | 93.06 | 85.27 - 97.40 | 1.9548 times | Fri 24 October 2025 | 91.85 (-0.37%) | 93.48 | 88.73 - 94.68 | 1.1146 times | Fri 17 October 2025 | 92.19 (-0.82%) | 88.50 | 88.43 - 96.22 | 0.9617 times | Tue 07 October 2025 | 92.95 (-3.97%) | 96.80 | 92.02 - 96.80 | 0.4076 times | Fri 03 October 2025 | 96.79 (4.75%) | 93.82 | 90.62 - 97.21 | 0.9746 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 71.44 and 83.19
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 80.993333333333 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.03 (-10.8%) | 86.50 | 76.60 - 88.35 | 0.3179 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7732 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.133 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9925 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0608 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.2051 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.953 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.3636 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.1684 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 1.0324 times | Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.2287 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 84.82 |
| 20 day DMA | 87.15 |
| 35 day DMA | 89.61 |
| 50 day DMA | 90.94 |
| 100 day DMA | 101.99 |
| 150 day DMA | 108.91 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 83.51 | 85.22 |
| 12 day EMA | 84.5 | 85.68 | 86.7 |
| 20 day EMA | 86.4 | 87.28 | 88.03 |
| 35 day EMA | 88.66 | 89.29 | 89.83 |
| 50 day EMA | 90.74 | 91.26 | 91.72 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 84.33 | 86 |
| 12 day SMA | 84.82 | 85.51 | 86.09 |
| 20 day SMA | 87.15 | 87.85 | 88.63 |
| 35 day SMA | 89.61 | 90.05 | 90.39 |
| 50 day SMA | 90.94 | 91.38 | 91.77 |
| 100 day SMA | 101.99 | 102.61 | 103.23 |
| 150 day SMA | 108.91 | 108.99 | 109.06 |
| 200 day SMA | 104.91 | 105.05 | 105.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.