Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 74.34 and 75.95
| Daily Target 1 | 73.09 |
| Daily Target 2 | 73.97 |
| Daily Target 3 | 74.703333333333 |
| Daily Target 4 | 75.58 |
| Daily Target 5 | 76.31 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.84 (1.63%) | 74.50 | 73.83 - 75.44 | 0.5522 times | Thu 13 August 2026 | 73.64 (1.07%) | 73.51 | 72.27 - 74.50 | 0.618 times | Wed 12 August 2026 | 72.86 (1.52%) | 72.51 | 70.83 - 73.17 | 0.5245 times | Tue 11 August 2026 | 71.77 (0.45%) | 71.50 | 70.39 - 72.79 | 0.5835 times | Mon 10 August 2026 | 71.45 (0.45%) | 70.65 | 69.75 - 71.50 | 0.6756 times | Fri 07 August 2026 | 71.13 (1.27%) | 70.56 | 69.27 - 71.35 | 0.7133 times | Thu 06 August 2026 | 70.24 (-5.53%) | 71.96 | 69.68 - 72.36 | 1.2744 times | Wed 05 August 2026 | 74.35 (12.14%) | 67.00 | 64.01 - 74.50 | 3.2036 times | Tue 04 August 2026 | 66.30 (2.35%) | 64.49 | 63.86 - 66.77 | 0.9413 times | Mon 03 August 2026 | 64.78 (3.24%) | 63.82 | 63.71 - 65.90 | 0.9137 times | Fri 31 July 2026 | 62.75 (-0.51%) | 63.10 | 62.05 - 64.15 | 0.6728 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 72.3 and 77.99
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 73.343333333333 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.84 (5.22%) | 70.65 | 69.75 - 75.44 | 0.8035 times | Fri 07 August 2026 | 71.13 (13.35%) | 63.82 | 63.71 - 74.50 | 1.9167 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 1.0491 times | Fri 24 July 2026 | 57.10 (0%) | 56.30 | 56.01 - 57.75 | 0.1874 times | Fri 24 July 2026 | 57.10 (-1.53%) | 58.41 | 54.29 - 58.41 | 1.0009 times | Fri 17 July 2026 | 57.99 (-1.04%) | 59.42 | 57.93 - 62.74 | 1.1469 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 1.1253 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.7196 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 1.1286 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.922 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 1.0851 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 69.28 and 81.01
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 71.33 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.84 (19.27%) | 63.82 | 63.71 - 75.44 | 0.6412 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.1368 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.2886 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.8965 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6274 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7624 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8578 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 0.9867 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1755 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6271 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.919 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 69.77 |
| 20 day DMA | 65.38 |
| 35 day DMA | 61.9 |
| 50 day DMA | 60.2 |
| 100 day DMA | 71.6 |
| 150 day DMA | 78.71 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 72.12 | 71.36 |
| 12 day EMA | 69.97 | 69.08 | 68.25 |
| 20 day EMA | 67.23 | 66.43 | 65.67 |
| 35 day EMA | 64.07 | 63.44 | 62.84 |
| 50 day EMA | 61.32 | 60.77 | 60.25 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 72.17 | 71.49 |
| 12 day SMA | 69.77 | 68.78 | 67.91 |
| 20 day SMA | 65.38 | 64.48 | 63.7 |
| 35 day SMA | 61.9 | 61.38 | 60.86 |
| 50 day SMA | 60.2 | 59.77 | 59.41 |
| 100 day SMA | 71.6 | 71.75 | 71.91 |
| 150 day SMA | 78.71 | 78.85 | 78.98 |
| 200 day SMA | 80.72 | 80.79 | 80.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.