Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 95.93 and 99.64
| Daily Target 1 | 93.08 |
| Daily Target 2 | 95.06 |
| Daily Target 3 | 96.79 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 100.5 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.04 (1.34%) | 96.73 | 94.81 - 98.52 | 0.9465 times | Tue 10 February 2026 | 95.76 (-1.47%) | 96.52 | 95.57 - 97.74 | 0.3058 times | Mon 09 February 2026 | 97.19 (-1.13%) | 98.44 | 96.77 - 99.39 | 0.8065 times | Fri 06 February 2026 | 98.30 (5.62%) | 93.42 | 93.05 - 99.35 | 1.4544 times | Thu 05 February 2026 | 93.07 (-1.49%) | 95.80 | 91.84 - 97.19 | 1.0924 times | Wed 04 February 2026 | 94.48 (0.86%) | 93.37 | 92.32 - 95.91 | 0.8954 times | Tue 03 February 2026 | 93.67 (0.98%) | 92.80 | 91.86 - 96.29 | 1.409 times | Mon 02 February 2026 | 92.76 (4.73%) | 89.87 | 89.50 - 94.30 | 0.7897 times | Fri 30 January 2026 | 88.57 (0.61%) | 87.85 | 87.57 - 89.48 | 1.1792 times | Thu 29 January 2026 | 88.03 (0.18%) | 87.81 | 86.54 - 89.71 | 1.1212 times | Wed 28 January 2026 | 87.87 (0.63%) | 89.69 | 87.49 - 91.74 | 1.0284 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 93.64 and 98.22
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 97.08 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 101.66 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.04 (-1.28%) | 98.44 | 94.81 - 99.39 | 0.3914 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 1.0725 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.4362 times | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 0.9722 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.1202 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.6481 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.7027 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.2309 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.7392 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.6864 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.8403 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 93.27 and 103.16
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 95.31 |
| Monthly Target 4 | 101.12 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.04 (9.56%) | 89.87 | 89.50 - 99.39 | 0.3161 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.161 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3831 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7379 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0813 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9472 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0124 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1501 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9095 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.3014 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.115 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 92.84 |
| 20 day DMA | 94.06 |
| 35 day DMA | 91.18 |
| 50 day DMA | 88.4 |
| 100 day DMA | 90.51 |
| 150 day DMA | 99.39 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.03 | 95.53 | 95.42 |
| 12 day EMA | 94.49 | 94.03 | 93.71 |
| 20 day EMA | 93.37 | 92.98 | 92.69 |
| 35 day EMA | 91.18 | 90.83 | 90.54 |
| 50 day EMA | 89.1 | 88.78 | 88.5 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 95.76 | 95.34 |
| 12 day SMA | 92.84 | 92.3 | 92.01 |
| 20 day SMA | 94.06 | 94.13 | 94.19 |
| 35 day SMA | 91.18 | 90.86 | 90.59 |
| 50 day SMA | 88.4 | 88.2 | 88.06 |
| 100 day SMA | 90.51 | 90.55 | 90.6 |
| 150 day SMA | 99.39 | 99.69 | 100 |
| 200 day SMA | 103.91 | 103.85 | 103.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.