Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 54.75 and 57.08
| Daily Target 1 | 54.18 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 56.506666666667 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 58.84 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.47 (-0.56%) | 57.30 | 55.36 - 57.69 | 0.7015 times | Wed 01 July 2026 | 56.79 (1.37%) | 56.58 | 55.72 - 57.85 | 0.8836 times | Tue 30 June 2026 | 56.02 (2.24%) | 54.87 | 54.61 - 56.14 | 0.9018 times | Mon 29 June 2026 | 54.79 (-3.66%) | 56.22 | 54.46 - 56.63 | 1.1575 times | Fri 26 June 2026 | 56.87 (2.95%) | 54.40 | 54.40 - 56.96 | 1.7191 times | Thu 25 June 2026 | 55.24 (0.89%) | 55.00 | 54.31 - 55.94 | 0.4577 times | Wed 24 June 2026 | 54.75 (1.11%) | 54.35 | 54.35 - 56.40 | 1.34 times | Tue 23 June 2026 | 54.15 (-2.8%) | 55.26 | 53.59 - 56.15 | 1.0642 times | Mon 22 June 2026 | 55.71 (-5.75%) | 58.35 | 55.53 - 58.35 | 1.1347 times | Thu 18 June 2026 | 59.11 (0.54%) | 59.80 | 58.20 - 60.19 | 0.6398 times | Wed 17 June 2026 | 58.79 (-2.71%) | 59.81 | 58.24 - 61.70 | 1.2542 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 55.47 and 58.86
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 56.26 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.5284 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 0.8287 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.677 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 0.7967 times | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 1.4129 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.7552 times | Fri 22 May 2026 | 62.72 (3.82%) | 59.90 | 59.49 - 64.89 | 0.9326 times | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 1.6049 times | Fri 08 May 2026 | 70.14 (-27.33%) | 98.80 | 67.21 - 99.57 | 2.0423 times | Wed 06 May 2026 | 96.52 (-1.87%) | 98.10 | 94.57 - 99.57 | 0.4213 times | Fri 01 May 2026 | 98.36 (-4.52%) | 103.19 | 97.76 - 103.87 | 0.5084 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 54.67 and 57.16
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.56 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.47 (0.8%) | 56.58 | 55.36 - 57.85 | 0.0801 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3984 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 2.0581 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6808 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8274 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.9309 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0708 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2756 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6805 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.9973 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.8736 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 56.59 |
| 20 day DMA | 56.05 |
| 35 day DMA | 58.49 |
| 50 day DMA | 68.12 |
| 100 day DMA | 80.77 |
| 150 day DMA | 83.2 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.11 | 55.77 |
| 12 day EMA | 56.44 | 56.44 | 56.38 |
| 20 day EMA | 57.86 | 58.01 | 58.14 |
| 35 day EMA | 63.72 | 64.15 | 64.58 |
| 50 day EMA | 69.7 | 70.24 | 70.79 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 55.94 | 55.53 |
| 12 day SMA | 56.59 | 56.75 | 56.87 |
| 20 day SMA | 56.05 | 56 | 56.01 |
| 35 day SMA | 58.49 | 58.77 | 58.99 |
| 50 day SMA | 68.12 | 68.98 | 69.88 |
| 100 day SMA | 80.77 | 81.17 | 81.59 |
| 150 day SMA | 83.2 | 83.4 | 83.6 |
| 200 day SMA | 85.69 | 85.92 | 86.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.