Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.37 and 12.61
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.8 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.52 (-1.34%) | 12.63 | 12.46 - 12.70 | 1.8522 times | Wed 12 August 2026 | 12.69 (0.48%) | 12.66 | 12.61 - 12.75 | 0.2275 times | Tue 11 August 2026 | 12.63 (-0.39%) | 12.69 | 12.61 - 12.79 | 0.6621 times | Mon 10 August 2026 | 12.68 (-1.48%) | 12.70 | 12.65 - 12.91 | 0.5158 times | Fri 07 August 2026 | 12.87 (0.86%) | 12.69 | 12.52 - 13.00 | 1.052 times | Thu 06 August 2026 | 12.76 (-0.7%) | 12.71 | 12.66 - 12.96 | 0.658 times | Wed 05 August 2026 | 12.85 (0.47%) | 12.83 | 12.61 - 12.90 | 1.6369 times | Tue 04 August 2026 | 12.79 (1.83%) | 12.65 | 12.52 - 12.89 | 1.2957 times | Mon 03 August 2026 | 12.56 (0.16%) | 12.54 | 12.50 - 12.78 | 1.4825 times | Fri 31 July 2026 | 12.54 (-0.08%) | 12.50 | 12.50 - 12.69 | 0.6174 times | Thu 30 July 2026 | 12.55 (-0.16%) | 12.67 | 12.42 - 12.87 | 1.6288 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.27 and 12.72
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.52 (-2.72%) | 12.70 | 12.46 - 12.91 | 0.75 times | Fri 07 August 2026 | 12.87 (2.63%) | 12.54 | 12.50 - 13.00 | 1.4102 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.3391 times | Fri 24 July 2026 | 13.05 (0%) | 12.88 | 12.88 - 13.13 | 0.4114 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.3045 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.5648 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.8228 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.432 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.254 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.7113 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 0.9548 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.22 and 12.76
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.52 (-0.16%) | 12.54 | 12.46 - 13.00 | 0.4407 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.94 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0471 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0874 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6607 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0777 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1005 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0481 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4516 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1461 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.9162 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.7 | 12.71 |
| 12 day EMA | 12.7 | 12.73 | 12.74 |
| 20 day EMA | 12.75 | 12.77 | 12.78 |
| 35 day EMA | 12.76 | 12.77 | 12.77 |
| 50 day EMA | 12.77 | 12.78 | 12.78 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.73 | 12.76 |
| 12 day SMA | 12.67 | 12.68 | 12.67 |
| 20 day SMA | 12.76 | 12.78 | 12.81 |
| 35 day SMA | 12.85 | 12.86 | 12.86 |
| 50 day SMA | 12.79 | 12.79 | 12.8 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.74 | 12.74 | 12.74 |
| 200 day SMA | 12.52 | 12.52 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.