Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 10.96 and 11.44
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.55 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.10 (-1.68%) | 11.02 | 10.82 - 11.30 | 0.7299 times | Thu 25 April 2024 | 11.29 (0.53%) | 11.25 | 11.25 - 11.42 | 0.6522 times | Wed 24 April 2024 | 11.23 (-0.88%) | 11.21 | 11.08 - 11.33 | 0.8075 times | Tue 23 April 2024 | 11.33 (8.01%) | 10.47 | 10.47 - 11.43 | 1.676 times | Mon 22 April 2024 | 10.49 (1.84%) | 10.24 | 10.21 - 10.60 | 1.4217 times | Fri 19 April 2024 | 10.30 (1.68%) | 10.10 | 10.05 - 10.39 | 0.9627 times | Thu 18 April 2024 | 10.13 (-0.1%) | 10.07 | 10.02 - 10.26 | 1.4548 times | Wed 17 April 2024 | 10.14 (0.3%) | 10.19 | 10.11 - 10.30 | 0.8438 times | Tue 16 April 2024 | 10.11 (0.4%) | 10.07 | 10.00 - 10.37 | 0.5928 times | Mon 15 April 2024 | 10.07 (-0.98%) | 10.10 | 9.90 - 10.30 | 0.8587 times | Fri 12 April 2024 | 10.17 (-2.4%) | 10.36 | 10.15 - 10.47 | 1.1526 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 10.66 and 11.88
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.10 (7.77%) | 10.24 | 10.21 - 11.43 | 1.6739 times | Fri 19 April 2024 | 10.30 (1.28%) | 10.10 | 9.90 - 10.39 | 1.492 times | Fri 12 April 2024 | 10.17 (-0.78%) | 10.27 | 10.15 - 10.99 | 1.045 times | Fri 05 April 2024 | 10.25 (2.3%) | 10.17 | 10.08 - 10.51 | 1.0366 times | Thu 28 March 2024 | 10.02 (-4.39%) | 10.62 | 9.91 - 10.78 | 1.0241 times | Fri 22 March 2024 | 10.48 (-2.6%) | 10.64 | 10.11 - 10.79 | 0.8495 times | Fri 15 March 2024 | 10.76 (-2.09%) | 10.86 | 10.63 - 11.10 | 0.5515 times | Fri 08 March 2024 | 10.99 (-1.35%) | 11.06 | 10.89 - 11.39 | 0.9154 times | Fri 01 March 2024 | 11.14 (1.36%) | 10.90 | 10.82 - 11.61 | 0.9431 times | Fri 23 February 2024 | 10.99 (0.55%) | 10.76 | 10.76 - 11.30 | 0.4689 times | Fri 16 February 2024 | 10.93 (-0.55%) | 10.98 | 10.67 - 11.42 | 0.8814 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 10.5 and 12.03
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.10 (10.78%) | 10.17 | 9.90 - 11.43 | 1.4075 times | Thu 28 March 2024 | 10.02 (-8.33%) | 11.18 | 9.91 - 11.39 | 0.9346 times | Thu 29 February 2024 | 10.93 (-3.36%) | 11.29 | 10.21 - 11.82 | 0.9226 times | Wed 31 January 2024 | 11.31 (-1.91%) | 11.87 | 10.79 - 12.34 | 0.9379 times | Fri 29 December 2023 | 11.53 (-10.62%) | 12.74 | 11.50 - 14.76 | 1.9705 times | Thu 30 November 2023 | 12.90 (9.69%) | 11.57 | 11.41 - 13.23 | 0.6772 times | Tue 31 October 2023 | 11.76 (-2.24%) | 12.10 | 11.06 - 12.57 | 0.7794 times | Fri 29 September 2023 | 12.03 (2.56%) | 11.90 | 11.31 - 14.00 | 1.1776 times | Thu 31 August 2023 | 11.73 (-13.5%) | 13.44 | 11.50 - 13.68 | 0.5825 times | Mon 31 July 2023 | 13.56 (-0.73%) | 13.54 | 12.14 - 13.74 | 0.6102 times | Fri 30 June 2023 | 13.66 (-2.43%) | 14.11 | 13.15 - 15.22 | 1.278 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.99 | 10.84 |
| 12 day EMA | 10.75 | 10.69 | 10.58 |
| 20 day EMA | 10.64 | 10.59 | 10.52 |
| 35 day EMA | 10.68 | 10.65 | 10.61 |
| 50 day EMA | 10.75 | 10.74 | 10.72 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.93 | 10.7 |
| 12 day SMA | 10.57 | 10.51 | 10.46 |
| 20 day SMA | 10.51 | 10.46 | 10.4 |
| 35 day SMA | 10.53 | 10.53 | 10.52 |
| 50 day SMA | 10.68 | 10.67 | 10.66 |
| 100 day SMA | 11.34 | 11.36 | 11.38 |
| 150 day SMA | 11.52 | 11.53 | 11.54 |
| 200 day SMA | 11.7 | 11.71 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.