Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.89 and 11.98
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.903333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 11.99 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.92 (0.59%) | 11.85 | 11.85 - 11.94 | 0.2233 times | Tue 23 December 2025 | 11.85 (-0.34%) | 11.90 | 11.78 - 12.07 | 0.4547 times | Mon 22 December 2025 | 11.89 (1.62%) | 11.72 | 11.72 - 11.95 | 0.8848 times | Fri 19 December 2025 | 11.70 (-1.43%) | 11.83 | 11.60 - 12.19 | 2.9404 times | Thu 18 December 2025 | 11.87 (1.19%) | 11.73 | 11.73 - 11.99 | 0.2968 times | Wed 17 December 2025 | 11.73 (0.09%) | 11.67 | 11.67 - 11.78 | 0.7814 times | Tue 16 December 2025 | 11.72 (-0.26%) | 12.13 | 11.68 - 12.13 | 1.1353 times | Mon 15 December 2025 | 11.75 (0.09%) | 11.76 | 11.75 - 11.83 | 0.4302 times | Fri 12 December 2025 | 11.74 (-0.59%) | 11.78 | 11.72 - 12.01 | 2.061 times | Thu 11 December 2025 | 11.81 (-0.76%) | 11.81 | 11.72 - 11.90 | 0.7923 times | Wed 10 December 2025 | 11.90 (1.97%) | 11.69 | 11.66 - 11.97 | 1.0672 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.82 and 12.17
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.92 (1.88%) | 11.72 | 11.72 - 12.07 | 0.4043 times | Fri 19 December 2025 | 11.70 (-0.34%) | 11.76 | 11.60 - 12.19 | 1.4445 times | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 1.8558 times | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 0.9951 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.2571 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 1.7283 times | Fri 14 November 2025 | 12.03 (3%) | 11.70 | 11.68 - 12.07 | 0.7148 times | Fri 07 November 2025 | 11.68 (0.95%) | 11.69 | 11.41 - 12.16 | 1.5304 times | Fri 31 October 2025 | 11.57 (0%) | 11.39 | 11.39 - 11.57 | 0.1542 times | Fri 31 October 2025 | 11.57 (-4.54%) | 11.87 | 11.39 - 12.12 | 0.9156 times | Fri 24 October 2025 | 12.12 (2.97%) | 11.76 | 11.76 - 12.17 | 0.5465 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.46 and 12.06
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.92 (-0.67%) | 12.09 | 11.60 - 12.20 | 0.9067 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8162 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6525 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.0945 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.4972 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.2425 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 0.9772 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9299 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.8715 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0117 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 0.8278 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.82 | 11.81 |
| 12 day EMA | 11.84 | 11.82 | 11.82 |
| 20 day EMA | 11.85 | 11.84 | 11.84 |
| 35 day EMA | 11.83 | 11.82 | 11.82 |
| 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.81 | 11.78 |
| 12 day SMA | 11.8 | 11.81 | 11.8 |
| 20 day SMA | 11.88 | 11.89 | 11.9 |
| 35 day SMA | 11.86 | 11.86 | 11.86 |
| 50 day SMA | 11.84 | 11.84 | 11.84 |
| 100 day SMA | 11.75 | 11.75 | 11.74 |
| 150 day SMA | 11.79 | 11.8 | 11.8 |
| 200 day SMA | 12.05 | 12.05 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.