Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.68 and 12.86
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.78 (-0.39%) | 12.80 | 12.75 - 12.93 | 1.1552 times | Fri 25 September 2026 | 12.83 (1.42%) | 12.85 | 12.63 - 12.85 | 0.3613 times | Thu 24 September 2026 | 12.65 (-1.09%) | 12.82 | 12.64 - 12.85 | 1.0941 times | Wed 23 September 2026 | 12.79 (-0.7%) | 12.95 | 12.72 - 12.95 | 1.0127 times | Tue 22 September 2026 | 12.88 (0.78%) | 12.75 | 12.75 - 12.89 | 0.6667 times | Mon 21 September 2026 | 12.78 (1.19%) | 12.63 | 12.63 - 12.95 | 1.3995 times | Fri 18 September 2026 | 12.63 (-0.86%) | 12.73 | 12.63 - 12.76 | 2.173 times | Thu 17 September 2026 | 12.74 (-0.31%) | 12.90 | 12.72 - 12.90 | 0.8142 times | Wed 16 September 2026 | 12.78 (0.16%) | 12.85 | 12.73 - 12.85 | 0.8448 times | Tue 15 September 2026 | 12.76 (0.16%) | 12.82 | 12.73 - 12.82 | 0.4784 times | Mon 14 September 2026 | 12.74 (-1.09%) | 12.95 | 12.73 - 12.95 | 0.4122 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.68 and 12.86
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.78 (-0.39%) | 12.80 | 12.75 - 12.93 | 0.238 times | Fri 25 September 2026 | 12.83 (1.58%) | 12.63 | 12.63 - 12.95 | 0.9343 times | Fri 18 September 2026 | 12.63 (-1.94%) | 12.95 | 12.63 - 12.95 | 0.9731 times | Fri 11 September 2026 | 12.88 (1.1%) | 12.71 | 12.71 - 12.95 | 0.8913 times | Fri 04 September 2026 | 12.74 (0.47%) | 12.79 | 12.65 - 12.96 | 1.2855 times | Fri 28 August 2026 | 12.68 (0.79%) | 12.60 | 12.33 - 12.75 | 0.7088 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.821 times | Fri 14 August 2026 | 12.64 (-1.79%) | 12.70 | 12.45 - 12.91 | 1.0653 times | Fri 07 August 2026 | 12.87 (2.63%) | 12.54 | 12.50 - 13.00 | 1.5812 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.5015 times | Fri 24 July 2026 | 13.05 (0%) | 12.88 | 12.88 - 13.13 | 0.4614 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.71 and 13.04
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.78 (0%) | 12.76 | 12.63 - 12.96 | 0.6705 times | Mon 31 August 2026 | 12.78 (1.91%) | 12.54 | 12.33 - 13.00 | 0.8822 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.9439 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0514 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0918 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6634 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.082 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.105 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0523 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4575 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1508 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.77 | 12.74 |
| 12 day EMA | 12.76 | 12.76 | 12.75 |
| 20 day EMA | 12.75 | 12.75 | 12.74 |
| 35 day EMA | 12.77 | 12.77 | 12.77 |
| 50 day EMA | 12.76 | 12.76 | 12.76 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.79 | 12.75 |
| 12 day SMA | 12.77 | 12.77 | 12.78 |
| 20 day SMA | 12.79 | 12.78 | 12.77 |
| 35 day SMA | 12.71 | 12.71 | 12.71 |
| 50 day SMA | 12.73 | 12.73 | 12.74 |
| 100 day SMA | 12.77 | 12.78 | 12.78 |
| 150 day SMA | 12.73 | 12.73 | 12.73 |
| 200 day SMA | 12.66 | 12.65 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.