Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.16 and 12.52
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.443333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.8 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.37 (-1.43%) | 12.57 | 12.30 - 12.66 | 0.9445 times | Thu 26 March 2026 | 12.55 (-0.24%) | 12.57 | 12.48 - 12.65 | 0.3786 times | Wed 25 March 2026 | 12.58 (0.56%) | 12.49 | 12.46 - 12.64 | 0.3826 times | Tue 24 March 2026 | 12.51 (0%) | 12.56 | 12.41 - 12.64 | 0.9007 times | Mon 23 March 2026 | 12.51 (1.79%) | 12.36 | 12.26 - 12.57 | 1.2873 times | Fri 20 March 2026 | 12.29 (-2.69%) | 12.65 | 12.22 - 12.68 | 1.0061 times | Thu 19 March 2026 | 12.63 (-0.86%) | 12.55 | 12.50 - 12.64 | 0.7084 times | Tue 17 March 2026 | 12.74 (1.92%) | 12.50 | 12.50 - 12.90 | 1.5623 times | Mon 16 March 2026 | 12.50 (0.81%) | 12.40 | 12.20 - 12.64 | 1.9608 times | Fri 13 March 2026 | 12.40 (0.49%) | 12.44 | 12.34 - 12.60 | 0.8688 times | Thu 12 March 2026 | 12.34 (-1.52%) | 12.50 | 12.22 - 12.64 | 2.993 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.32 and 12.72
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.7952 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.0696 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.6441 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.7586 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 0.9124 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 0.9043 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.0985 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.1501 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.6295 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.0378 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.7675 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.8 and 12.77
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.37 (-3.74%) | 12.95 | 12.20 - 13.17 | 0.7455 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8201 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.781 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.0817 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8541 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6828 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1453 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5667 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3002 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0225 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.973 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.54 | 12.53 |
| 12 day EMA | 12.56 | 12.59 | 12.6 |
| 20 day EMA | 12.62 | 12.65 | 12.66 |
| 35 day EMA | 12.65 | 12.67 | 12.68 |
| 50 day EMA | 12.69 | 12.7 | 12.71 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.49 | 12.5 |
| 12 day SMA | 12.5 | 12.53 | 12.56 |
| 20 day SMA | 12.69 | 12.71 | 12.74 |
| 35 day SMA | 12.8 | 12.83 | 12.84 |
| 50 day SMA | 12.77 | 12.77 | 12.76 |
| 100 day SMA | 12.34 | 12.33 | 12.32 |
| 150 day SMA | 12.12 | 12.11 | 12.11 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.