Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 13.15 and 13.54
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.246666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.64 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.23 (0.46%) | 13.21 | 13.06 - 13.45 | 0.643 times | Fri 06 February 2026 | 13.17 (-1.42%) | 13.26 | 13.13 - 13.49 | 0.872 times | Thu 05 February 2026 | 13.36 (1.37%) | 13.07 | 12.91 - 13.48 | 0.5489 times | Wed 04 February 2026 | 13.18 (1.38%) | 13.15 | 13.05 - 13.45 | 1.9072 times | Tue 03 February 2026 | 13.00 (2.85%) | 12.78 | 12.74 - 13.15 | 1.606 times | Mon 02 February 2026 | 12.64 (0%) | 12.64 | 12.49 - 12.69 | 1.3457 times | Fri 30 January 2026 | 12.64 (-0.47%) | 12.64 | 12.52 - 12.66 | 0.2666 times | Thu 29 January 2026 | 12.70 (0.16%) | 12.70 | 12.51 - 12.76 | 1.8444 times | Wed 28 January 2026 | 12.68 (0.24%) | 12.59 | 12.58 - 12.79 | 0.4297 times | Tue 27 January 2026 | 12.65 (-0.94%) | 12.73 | 12.56 - 12.85 | 0.5364 times | Mon 26 January 2026 | 12.77 (-0.23%) | 12.77 | 12.64 - 12.90 | 0.9222 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 13.15 and 13.54
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.23 (0.46%) | 13.21 | 13.06 - 13.45 | 0.1821 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.778 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.1323 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.8375 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.6172 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.9334 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.7167 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.1989 times | Fri 26 December 2025 | 11.82 (1.03%) | 11.72 | 11.72 - 12.07 | 0.7824 times | Fri 19 December 2025 | 11.70 (-0.34%) | 11.76 | 11.60 - 12.19 | 1.8215 times | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 2.3401 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.86 and 13.86
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.23 (4.67%) | 12.64 | 12.49 - 13.49 | 0.3228 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8034 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1128 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8786 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7024 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1781 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6117 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3375 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0519 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.0009 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9381 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.1 | 13.06 |
| 12 day EMA | 12.93 | 12.87 | 12.81 |
| 20 day EMA | 12.73 | 12.68 | 12.63 |
| 35 day EMA | 12.52 | 12.48 | 12.44 |
| 50 day EMA | 12.3 | 12.26 | 12.22 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.07 | 12.96 |
| 12 day SMA | 12.9 | 12.84 | 12.79 |
| 20 day SMA | 12.68 | 12.63 | 12.59 |
| 35 day SMA | 12.36 | 12.31 | 12.27 |
| 50 day SMA | 12.22 | 12.2 | 12.17 |
| 100 day SMA | 11.98 | 11.97 | 11.95 |
| 150 day SMA | 11.89 | 11.88 | 11.87 |
| 200 day SMA | 11.95 | 11.95 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.