Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.59 and 11.88
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.823333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.11 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.74 (-0.59%) | 11.78 | 11.72 - 12.01 | 1.8701 times | Thu 11 December 2025 | 11.81 (-0.76%) | 11.81 | 11.72 - 11.90 | 0.7189 times | Wed 10 December 2025 | 11.90 (1.97%) | 11.69 | 11.66 - 11.97 | 0.9684 times | Tue 09 December 2025 | 11.67 (-3.15%) | 12.00 | 11.66 - 12.04 | 1.5094 times | Mon 08 December 2025 | 12.05 (2.21%) | 11.89 | 11.79 - 12.12 | 1.4427 times | Fri 05 December 2025 | 11.79 (-1.83%) | 12.00 | 11.75 - 12.01 | 0.9708 times | Thu 04 December 2025 | 12.01 (-0.74%) | 12.10 | 11.98 - 12.19 | 0.5237 times | Wed 03 December 2025 | 12.10 (0.92%) | 12.00 | 12.00 - 12.18 | 0.751 times | Tue 02 December 2025 | 11.99 (-1.32%) | 12.19 | 11.68 - 12.19 | 0.378 times | Mon 01 December 2025 | 12.15 (1.25%) | 12.09 | 11.91 - 12.20 | 0.8671 times | Fri 28 November 2025 | 12.00 (-0.41%) | 12.10 | 12.00 - 12.10 | 0.1532 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.47 and 11.93
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 1.9727 times | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 1.0579 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.2733 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 1.8372 times | Fri 14 November 2025 | 12.03 (3%) | 11.70 | 11.68 - 12.07 | 0.7599 times | Fri 07 November 2025 | 11.68 (0.95%) | 11.69 | 11.41 - 12.16 | 1.6269 times | Fri 31 October 2025 | 11.57 (0%) | 11.39 | 11.39 - 11.57 | 0.164 times | Fri 31 October 2025 | 11.57 (-4.54%) | 11.87 | 11.39 - 12.12 | 0.9733 times | Fri 24 October 2025 | 12.12 (2.97%) | 11.76 | 11.76 - 12.17 | 0.581 times | Fri 17 October 2025 | 11.77 (-0.59%) | 11.83 | 11.50 - 11.90 | 0.7539 times | Tue 07 October 2025 | 11.84 (-0.08%) | 11.86 | 11.79 - 11.98 | 0.3073 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.43 and 11.97
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.74 (-2.17%) | 12.09 | 11.66 - 12.20 | 0.5704 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8464 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6766 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.135 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5526 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.2885 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0133 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9643 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9037 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0492 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 0.8584 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.86 | 11.89 |
| 12 day EMA | 11.88 | 11.9 | 11.92 |
| 20 day EMA | 11.88 | 11.9 | 11.91 |
| 35 day EMA | 11.88 | 11.89 | 11.89 |
| 50 day EMA | 11.82 | 11.82 | 11.82 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.84 | 11.88 |
| 12 day SMA | 11.94 | 11.97 | 11.99 |
| 20 day SMA | 11.94 | 11.94 | 11.95 |
| 35 day SMA | 11.84 | 11.85 | 11.86 |
| 50 day SMA | 11.84 | 11.84 | 11.84 |
| 100 day SMA | 11.75 | 11.75 | 11.75 |
| 150 day SMA | 11.82 | 11.83 | 11.83 |
| 200 day SMA | 12.1 | 12.1 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.