Login or Join
HomepageColonyStarwood SFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Starwood SFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ColonyStarwood
Strong Daily Stock price targets for ColonyStarwood SFR are 36.55 and 37.65
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 37.45 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.55 |
Daily price and volume Colony Starwood
| Date | Closing | Open | Range | Volume | Wed 15 November 2017 | 37.13 (-2.11%) | 37.76 | 37.06 - 38.16 | 6.1662 times | Tue 14 November 2017 | 37.93 (-0.16%) | 37.74 | 37.56 - 38.09 | 0.3779 times | Mon 13 November 2017 | 37.99 (-0.81%) | 38.40 | 37.81 - 38.58 | 0.284 times | Fri 10 November 2017 | 38.30 (1.89%) | 37.85 | 37.66 - 38.56 | 0.464 times | Thu 09 November 2017 | 37.59 (0.67%) | 37.00 | 35.46 - 37.88 | 0.5784 times | Wed 08 November 2017 | 37.34 (-0.29%) | 37.23 | 37.20 - 37.61 | 0.4767 times | Tue 07 November 2017 | 37.45 (0.51%) | 37.31 | 37.31 - 37.76 | 0.3264 times | Mon 06 November 2017 | 37.26 (1.25%) | 36.95 | 36.88 - 37.35 | 0.3402 times | Fri 03 November 2017 | 36.80 (-1.71%) | 37.30 | 36.40 - 37.30 | 0.6033 times | Thu 02 November 2017 | 37.44 (2.38%) | 36.49 | 36.49 - 37.62 | 0.3828 times | Wed 01 November 2017 | 36.57 (0.72%) | 36.50 | 36.25 - 36.81 | 0.1899 times |
Weekly price and charts ColonyStarwood
Strong weekly Stock price targets for ColonyStarwood SFR are 36.34 and 37.86
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Colony Starwood
| Date | Closing | Open | Range | Volume | Wed 15 November 2017 | 37.13 (-3.05%) | 38.40 | 37.06 - 38.58 | 2.5235 times | Fri 10 November 2017 | 38.30 (4.08%) | 36.95 | 35.46 - 38.56 | 0.8078 times | Fri 03 November 2017 | 36.80 (-0.46%) | 36.96 | 36.07 - 37.62 | 0.6745 times | Fri 27 October 2017 | 36.97 (-0.14%) | 37.05 | 36.22 - 37.11 | 0.4835 times | Fri 20 October 2017 | 37.02 (1.31%) | 36.68 | 36.09 - 37.05 | 0.6207 times | Fri 13 October 2017 | 36.54 (1.87%) | 35.93 | 35.86 - 36.67 | 0.4768 times | Fri 06 October 2017 | 35.87 (-1.37%) | 36.47 | 35.79 - 37.04 | 0.753 times | Fri 29 September 2017 | 36.37 (2.13%) | 35.66 | 35.51 - 36.64 | 1.0609 times | Fri 22 September 2017 | 35.61 (-1.44%) | 36.60 | 35.56 - 37.17 | 1.2752 times | Fri 15 September 2017 | 36.13 (0.53%) | 36.14 | 35.54 - 37.20 | 1.3241 times | Fri 08 September 2017 | 35.94 (-3.83%) | 37.40 | 35.27 - 37.44 | 0.7423 times |
Monthly price and charts ColonyStarwood
Strong monthly Stock price targets for ColonyStarwood SFR are 36.3 and 39.42
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Colony Starwood
| Date | Closing | Open | Range | Volume | Wed 15 November 2017 | 37.13 (2.26%) | 36.50 | 35.46 - 38.58 | 1.0441 times | Tue 31 October 2017 | 36.31 (-0.16%) | 36.47 | 35.79 - 37.17 | 0.7136 times | Fri 29 September 2017 | 36.37 (-2.31%) | 37.30 | 35.27 - 37.49 | 1.2429 times | Thu 31 August 2017 | 37.23 (6.52%) | 34.97 | 33.52 - 37.94 | 1.3222 times | Fri 28 July 2017 | 34.95 (1.87%) | 34.37 | 33.63 - 35.62 | 0.5286 times | Fri 30 June 2017 | 34.31 (-0.75%) | 34.53 | 33.44 - 35.76 | 1.5897 times | Wed 31 May 2017 | 34.57 (0%) | 34.70 | 33.09 - 35.01 | 0.5965 times | Fri 28 April 2017 | 34.57 (1.83%) | 33.80 | 33.73 - 35.15 | 0.5401 times | Fri 31 March 2017 | 33.95 (3.19%) | 32.25 | 31.80 - 34.50 | 1.7327 times | Tue 28 February 2017 | 32.90 (4.61%) | 31.45 | 30.95 - 33.23 | 0.6897 times | Tue 31 January 2017 | 31.45 (9.16%) | 28.88 | 28.22 - 31.46 | 0.6316 times |
Indicator Analysis of ColonyStarwood
Please login to view indicator analysis. or View indicator analysis of ColonyStarwood SFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Starwood SFR
DMA (daily moving average) of Colony Starwood SFR
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.1 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.61 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.5 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Colony Starwood SFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.82 | 37.77 |
| 12 day EMA | 37.41 | 37.46 | 37.37 |
| 20 day EMA | 37.2 | 37.21 | 37.13 |
| 35 day EMA | 36.97 | 36.96 | 36.9 |
| 50 day EMA | 36.76 | 36.75 | 36.7 |
SMA (simple moving average) of Colony Starwood SFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.83 | 37.73 |
| 12 day SMA | 37.34 | 37.31 | 37.23 |
| 20 day SMA | 37.1 | 37.07 | 37 |
| 35 day SMA | 36.79 | 36.78 | 36.72 |
| 50 day SMA | 36.61 | 36.6 | 36.58 |
| 100 day SMA | 36.02 | 35.99 | 35.96 |
| 150 day SMA | 35.5 | 35.49 | 35.46 |
| 200 day SMA | 34.9 | 34.87 | 34.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.