Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 9.04 and 9.2
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.17 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.33 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.13 (-0.87%) | 9.21 | 9.11 - 9.27 | 0.8086 times | Mon 09 February 2026 | 9.21 (0.66%) | 9.13 | 9.13 - 9.30 | 0.5619 times | Fri 06 February 2026 | 9.15 (3.86%) | 8.84 | 8.84 - 9.20 | 0.8835 times | Thu 05 February 2026 | 8.81 (-1.56%) | 8.86 | 8.75 - 8.97 | 0.6718 times | Wed 04 February 2026 | 8.95 (-1%) | 9.10 | 8.93 - 9.17 | 1.0834 times | Tue 03 February 2026 | 9.04 (0.33%) | 9.00 | 8.75 - 9.09 | 1.0961 times | Mon 02 February 2026 | 9.01 (1.69%) | 8.74 | 8.65 - 9.12 | 1.4166 times | Fri 30 January 2026 | 8.86 (0.34%) | 8.71 | 8.60 - 8.90 | 1.0521 times | Thu 29 January 2026 | 8.83 (0.68%) | 8.79 | 8.71 - 9.03 | 1.3042 times | Wed 28 January 2026 | 8.77 (4.9%) | 8.40 | 8.40 - 8.77 | 1.1216 times | Tue 27 January 2026 | 8.36 (1.58%) | 8.23 | 8.23 - 8.41 | 0.8218 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 9.04 and 9.23
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.13 (-0.22%) | 9.13 | 9.11 - 9.30 | 0.4732 times | Fri 06 February 2026 | 9.15 (3.27%) | 8.74 | 8.65 - 9.20 | 1.7785 times | Fri 30 January 2026 | 8.86 (6.11%) | 8.42 | 8.16 - 9.03 | 1.6768 times | Fri 23 January 2026 | 8.35 (1.21%) | 8.26 | 8.19 - 8.56 | 0.7758 times | Fri 16 January 2026 | 8.25 (-0.6%) | 8.32 | 8.24 - 8.56 | 1.1882 times | Fri 09 January 2026 | 8.30 (5.2%) | 8.13 | 7.90 - 8.40 | 1.3901 times | Fri 02 January 2026 | 7.89 (1.81%) | 7.76 | 7.66 - 7.91 | 0.6159 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.2071 times | Fri 26 December 2025 | 7.79 (0.13%) | 7.78 | 7.58 - 7.88 | 0.6965 times | Fri 19 December 2025 | 7.78 (0.39%) | 7.76 | 7.52 - 7.90 | 1.1979 times | Fri 12 December 2025 | 7.75 (-6.74%) | 8.31 | 7.71 - 8.42 | 1.5508 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 8.89 and 9.54
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.13 (3.05%) | 8.74 | 8.65 - 9.30 | 0.4781 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.1136 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 1.0551 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 1.0266 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 1.045 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0648 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.5097 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.849 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.988 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8701 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.1387 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.27 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.04 | 8.96 |
| 12 day EMA | 8.89 | 8.85 | 8.79 |
| 20 day EMA | 8.73 | 8.69 | 8.63 |
| 35 day EMA | 8.52 | 8.48 | 8.44 |
| 50 day EMA | 8.34 | 8.31 | 8.27 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.03 | 8.99 |
| 12 day SMA | 8.86 | 8.8 | 8.73 |
| 20 day SMA | 8.67 | 8.63 | 8.59 |
| 35 day SMA | 8.35 | 8.31 | 8.26 |
| 50 day SMA | 8.27 | 8.25 | 8.23 |
| 100 day SMA | 7.95 | 7.94 | 7.93 |
| 150 day SMA | 8.22 | 8.22 | 8.21 |
| 200 day SMA | 8.29 | 8.28 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.