Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 12.18 and 12.46
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.226666666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.51 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.30 (1.4%) | 12.11 | 12.05 - 12.33 | 0.8658 times | Wed 29 July 2026 | 12.13 (0%) | 12.21 | 11.99 - 12.30 | 1.0502 times | Tue 28 July 2026 | 12.13 (1.59%) | 12.00 | 11.93 - 12.21 | 0.9251 times | Mon 27 July 2026 | 11.94 (0.17%) | 11.63 | 11.56 - 11.97 | 0.8848 times | Fri 24 July 2026 | 11.92 (0%) | 11.90 | 11.80 - 12.05 | 1.0735 times | Fri 24 July 2026 | 11.92 (0.51%) | 11.90 | 11.80 - 12.05 | 1.0735 times | Thu 23 July 2026 | 11.86 (4.49%) | 11.43 | 11.35 - 11.86 | 1.8445 times | Wed 22 July 2026 | 11.35 (-0.79%) | 11.45 | 11.28 - 11.47 | 0.6993 times | Tue 21 July 2026 | 11.44 (1.78%) | 11.30 | 11.16 - 11.50 | 0.7658 times | Mon 20 July 2026 | 11.24 (1.17%) | 11.21 | 11.21 - 11.42 | 0.8174 times | Fri 17 July 2026 | 11.11 (-1.59%) | 11.15 | 10.95 - 11.41 | 0.6324 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.93 and 12.7
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.30 (3.19%) | 11.63 | 11.56 - 12.33 | 0.8638 times | Fri 24 July 2026 | 11.92 (0%) | 11.90 | 11.80 - 12.05 | 0.2489 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.2056 times | Fri 17 July 2026 | 11.11 (-0.09%) | 11.22 | 10.95 - 11.45 | 0.7756 times | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.8413 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.9529 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 2.0542 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 1.0966 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.17 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.7912 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 0.971 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.25 and 13.38
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.30 (20.59%) | 10.20 | 10.20 - 12.33 | 0.9639 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.2392 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0512 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8222 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1466 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2648 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9224 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8739 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.8503 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.8656 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.8819 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.58 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.98 | 11.91 |
| 12 day EMA | 11.79 | 11.7 | 11.62 |
| 20 day EMA | 11.6 | 11.53 | 11.47 |
| 35 day EMA | 11.52 | 11.47 | 11.43 |
| 50 day EMA | 11.47 | 11.44 | 11.41 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.01 | 11.95 |
| 12 day SMA | 11.72 | 11.64 | 11.57 |
| 20 day SMA | 11.46 | 11.38 | 11.28 |
| 35 day SMA | 11.23 | 11.19 | 11.17 |
| 50 day SMA | 11.3 | 11.3 | 11.31 |
| 100 day SMA | 11.22 | 11.21 | 11.2 |
| 150 day SMA | 10.58 | 10.55 | 10.52 |
| 200 day SMA | 9.87 | 9.84 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.