Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 12.74 and 13.05
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.29 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.95 (-1.67%) | 13.11 | 12.84 - 13.15 | 0.6721 times | Thu 29 October 2026 | 13.17 (3.05%) | 12.99 | 12.73 - 13.20 | 0.9093 times | Wed 28 October 2026 | 12.78 (0.63%) | 12.94 | 12.71 - 13.17 | 1.0717 times | Tue 27 October 2026 | 12.70 (-0.55%) | 12.72 | 12.61 - 12.93 | 0.6251 times | Mon 26 October 2026 | 12.77 (0.87%) | 12.80 | 12.73 - 12.99 | 0.9919 times | Fri 23 October 2026 | 12.66 (2.59%) | 12.33 | 12.32 - 12.74 | 1.0708 times | Thu 22 October 2026 | 12.34 (0%) | 12.29 | 12.14 - 12.52 | 1.1674 times | Wed 21 October 2026 | 12.34 (2.58%) | 12.06 | 12.06 - 12.41 | 0.7988 times | Tue 20 October 2026 | 12.03 (0.42%) | 11.91 | 11.86 - 12.11 | 1.0857 times | Mon 19 October 2026 | 11.98 (-3.07%) | 12.39 | 11.69 - 12.44 | 1.6073 times | Fri 16 October 2026 | 12.36 (-1.67%) | 12.69 | 12.33 - 12.73 | 0.8729 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 12.78 and 13.37
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.95 (2.29%) | 12.80 | 12.61 - 13.20 | 0.8542 times | Fri 23 October 2026 | 12.66 (2.43%) | 12.39 | 11.69 - 12.74 | 1.1462 times | Fri 16 October 2026 | 12.36 (-7.35%) | 13.53 | 12.33 - 13.83 | 0.8567 times | Fri 09 October 2026 | 13.34 (-0.82%) | 13.54 | 13.14 - 13.68 | 0.9342 times | Fri 02 October 2026 | 13.45 (5.24%) | 12.95 | 12.63 - 13.55 | 0.8482 times | Fri 25 September 2026 | 12.78 (-6.24%) | 13.52 | 12.46 - 13.74 | 1.2006 times | Fri 18 September 2026 | 13.63 (3.41%) | 13.18 | 12.92 - 13.98 | 1.2649 times | Fri 11 September 2026 | 13.18 (2.49%) | 12.87 | 12.28 - 13.19 | 0.8623 times | Fri 04 September 2026 | 12.86 (3.96%) | 12.51 | 12.30 - 12.88 | 1.0638 times | Fri 28 August 2026 | 12.37 (-0.16%) | 12.36 | 11.89 - 12.75 | 0.969 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 0.8652 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.25 and 13.39
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.95 (-1.6%) | 13.11 | 11.69 - 13.83 | 0.9407 times | Wed 30 September 2026 | 13.16 (5.7%) | 12.58 | 12.28 - 13.98 | 1.0696 times | Mon 31 August 2026 | 12.45 (0.89%) | 12.32 | 11.43 - 12.79 | 0.8497 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 0.9564 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.1887 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0083 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.7887 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.0999 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2133 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.8848 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8383 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.84 | 12.67 |
| 12 day EMA | 12.79 | 12.76 | 12.69 |
| 20 day EMA | 12.82 | 12.81 | 12.77 |
| 35 day EMA | 12.81 | 12.8 | 12.78 |
| 50 day EMA | 12.83 | 12.83 | 12.82 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.82 | 12.65 |
| 12 day SMA | 12.55 | 12.56 | 12.6 |
| 20 day SMA | 12.89 | 12.92 | 12.93 |
| 35 day SMA | 13.02 | 13.03 | 13.01 |
| 50 day SMA | 12.86 | 12.86 | 12.84 |
| 100 day SMA | 12.19 | 12.17 | 12.15 |
| 150 day SMA | 11.94 | 11.93 | 11.91 |
| 200 day SMA | 11.46 | 11.43 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.