Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 13.29 and 13.57
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.336666666667 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.62 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.41 (1.28%) | 13.24 | 13.16 - 13.44 | 1.39 times | Fri 26 April 2024 | 13.24 (0.76%) | 13.08 | 13.08 - 13.30 | 0.8338 times | Thu 25 April 2024 | 13.14 (0.84%) | 13.00 | 12.96 - 13.14 | 0.9023 times | Wed 24 April 2024 | 13.03 (0.23%) | 12.96 | 12.90 - 13.05 | 0.9138 times | Tue 23 April 2024 | 13.00 (1.48%) | 12.77 | 12.75 - 13.07 | 0.7963 times | Mon 22 April 2024 | 12.81 (0.79%) | 12.72 | 12.64 - 12.91 | 0.8151 times | Fri 19 April 2024 | 12.71 (2.01%) | 12.50 | 12.46 - 12.74 | 1.0665 times | Thu 18 April 2024 | 12.46 (-1.11%) | 12.62 | 12.36 - 12.64 | 1.6209 times | Wed 17 April 2024 | 12.60 (-0.32%) | 12.67 | 12.56 - 12.76 | 0.8515 times | Tue 16 April 2024 | 12.64 (-0.08%) | 12.59 | 12.50 - 12.66 | 0.8098 times | Mon 15 April 2024 | 12.65 (0.56%) | 12.59 | 12.57 - 12.77 | 0.7913 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 13.29 and 13.57
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.336666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.41 (1.28%) | 13.24 | 13.16 - 13.44 | 0.2365 times | Fri 26 April 2024 | 13.24 (4.17%) | 12.72 | 12.64 - 13.30 | 0.7251 times | Fri 19 April 2024 | 12.71 (1.03%) | 12.59 | 12.36 - 12.77 | 0.8747 times | Fri 12 April 2024 | 12.58 (-3.01%) | 12.85 | 12.41 - 12.94 | 1.0149 times | Fri 05 April 2024 | 12.97 (-1.59%) | 13.24 | 12.89 - 13.45 | 0.942 times | Thu 28 March 2024 | 13.18 (-0.98%) | 13.35 | 12.98 - 13.45 | 0.7686 times | Fri 22 March 2024 | 13.31 (3.9%) | 12.83 | 12.71 - 13.46 | 1.0255 times | Fri 15 March 2024 | 12.81 (-5.46%) | 13.52 | 12.80 - 13.58 | 1.2863 times | Fri 08 March 2024 | 13.55 (0.44%) | 13.56 | 13.41 - 13.74 | 1.3016 times | Fri 01 March 2024 | 13.49 (2.35%) | 13.12 | 13.11 - 13.54 | 1.8247 times | Fri 23 February 2024 | 13.18 (2.49%) | 12.80 | 12.65 - 13.18 | 1.1924 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 12.89 and 13.98
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.41 (1.75%) | 13.24 | 12.36 - 13.45 | 0.701 times | Thu 28 March 2024 | 13.18 (-1.35%) | 13.43 | 12.71 - 13.74 | 0.8569 times | Thu 29 February 2024 | 13.36 (9.78%) | 12.18 | 11.68 - 13.49 | 1.2288 times | Wed 31 January 2024 | 12.17 (7.89%) | 11.37 | 11.31 - 12.34 | 0.9174 times | Fri 29 December 2023 | 11.28 (-0.7%) | 11.32 | 10.91 - 11.75 | 1.0467 times | Thu 30 November 2023 | 11.36 (4.6%) | 10.90 | 10.27 - 11.57 | 1.0283 times | Tue 31 October 2023 | 10.86 (-2.6%) | 11.14 | 10.52 - 11.37 | 0.8351 times | Fri 29 September 2023 | 11.15 (-1.33%) | 11.42 | 10.69 - 11.52 | 0.9538 times | Thu 31 August 2023 | 11.30 (14.6%) | 9.86 | 9.60 - 11.39 | 1.4645 times | Mon 31 July 2023 | 9.86 (5.68%) | 9.33 | 9.19 - 9.90 | 0.9675 times | Fri 30 June 2023 | 9.33 (8.74%) | 8.62 | 8.60 - 9.57 | 1.3498 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.88 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.1 |
| 100 day DMA | 12.42 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.05 | 12.96 |
| 12 day EMA | 13 | 12.93 | 12.87 |
| 20 day EMA | 12.96 | 12.91 | 12.88 |
| 35 day EMA | 12.97 | 12.94 | 12.92 |
| 50 day EMA | 13.04 | 13.02 | 13.01 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.04 | 12.94 |
| 12 day SMA | 12.86 | 12.81 | 12.75 |
| 20 day SMA | 12.88 | 12.87 | 12.87 |
| 35 day SMA | 13.02 | 13.02 | 13.03 |
| 50 day SMA | 13.1 | 13.09 | 13.06 |
| 100 day SMA | 12.42 | 12.4 | 12.38 |
| 150 day SMA | 11.97 | 11.96 | 11.94 |
| 200 day SMA | 11.61 | 11.59 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.