Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 12.28 and 12.45
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.48 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (0.33%) | 12.29 | 12.21 - 12.38 | 0.6595 times | Thu 30 July 2026 | 12.30 (1.4%) | 12.11 | 12.05 - 12.33 | 0.8807 times | Wed 29 July 2026 | 12.13 (0%) | 12.21 | 11.99 - 12.30 | 1.0683 times | Tue 28 July 2026 | 12.13 (1.59%) | 12.00 | 11.93 - 12.21 | 0.941 times | Mon 27 July 2026 | 11.94 (0.17%) | 11.63 | 11.56 - 11.97 | 0.9 times | Fri 24 July 2026 | 11.92 (0%) | 11.90 | 11.80 - 12.05 | 1.0919 times | Fri 24 July 2026 | 11.92 (0.51%) | 11.90 | 11.80 - 12.05 | 1.0919 times | Thu 23 July 2026 | 11.86 (4.49%) | 11.43 | 11.35 - 11.86 | 1.8762 times | Wed 22 July 2026 | 11.35 (-0.79%) | 11.45 | 11.28 - 11.47 | 0.7113 times | Tue 21 July 2026 | 11.44 (1.78%) | 11.30 | 11.16 - 11.50 | 0.779 times | Mon 20 July 2026 | 11.24 (1.17%) | 11.21 | 11.21 - 11.42 | 0.8315 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.95 and 12.77
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 0.9991 times | Fri 24 July 2026 | 11.92 (0%) | 11.90 | 11.80 - 12.05 | 0.2452 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.1878 times | Fri 17 July 2026 | 11.11 (-0.09%) | 11.22 | 10.95 - 11.45 | 0.7641 times | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.8288 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.9388 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 2.0238 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 1.0803 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.1526 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.7795 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 0.9567 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.27 and 13.45
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 0.9937 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.2351 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0477 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8194 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1429 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2606 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9193 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.871 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.8475 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.8627 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.879 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.24 |
| 150 day DMA | 10.61 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.09 | 11.98 |
| 12 day EMA | 11.87 | 11.79 | 11.7 |
| 20 day EMA | 11.67 | 11.6 | 11.53 |
| 35 day EMA | 11.57 | 11.52 | 11.47 |
| 50 day EMA | 11.48 | 11.44 | 11.41 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.08 | 12.01 |
| 12 day SMA | 11.81 | 11.72 | 11.64 |
| 20 day SMA | 11.53 | 11.46 | 11.38 |
| 35 day SMA | 11.26 | 11.23 | 11.19 |
| 50 day SMA | 11.29 | 11.3 | 11.3 |
| 100 day SMA | 11.24 | 11.22 | 11.21 |
| 150 day SMA | 10.61 | 10.58 | 10.55 |
| 200 day SMA | 9.9 | 9.87 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.