Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 11.31 and 11.68
| Daily Target 1 | 11 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.74 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.49 (2.68%) | 11.16 | 11.12 - 11.49 | 1.6212 times | Thu 11 June 2026 | 11.19 (0.45%) | 11.35 | 11.17 - 11.40 | 1.0316 times | Wed 10 June 2026 | 11.14 (0.27%) | 11.10 | 11.08 - 11.33 | 1.002 times | Tue 09 June 2026 | 11.11 (1%) | 10.98 | 10.89 - 11.13 | 1.2658 times | Mon 08 June 2026 | 11.00 (0.36%) | 11.04 | 10.92 - 11.08 | 1.0451 times | Fri 05 June 2026 | 10.96 (0%) | 10.94 | 10.90 - 11.13 | 0.8342 times | Thu 04 June 2026 | 10.96 (-0.36%) | 11.03 | 10.93 - 11.11 | 0.6322 times | Wed 03 June 2026 | 11.00 (-1.52%) | 11.11 | 10.98 - 11.19 | 0.9191 times | Tue 02 June 2026 | 11.17 (0.72%) | 11.10 | 11.05 - 11.26 | 1.0588 times | Mon 01 June 2026 | 11.09 (0.45%) | 11.20 | 10.99 - 11.20 | 0.59 times | Fri 29 May 2026 | 11.04 (-2.47%) | 11.25 | 11.00 - 11.26 | 1.0827 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.19 and 11.79
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.2998 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.879 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 1.0788 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.436 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.4903 times | Fri 08 May 2026 | 12.00 (1.87%) | 11.65 | 11.56 - 12.09 | 0.6059 times | Wed 06 May 2026 | 11.78 (1.64%) | 11.56 | 11.53 - 11.90 | 0.5446 times | Fri 01 May 2026 | 11.59 (6.04%) | 11.05 | 11.01 - 11.60 | 0.9511 times | Fri 24 April 2026 | 10.93 (-1.26%) | 11.01 | 10.57 - 11.14 | 0.8723 times | Fri 17 April 2026 | 11.07 (2.12%) | 10.89 | 10.71 - 11.12 | 0.8424 times | Fri 10 April 2026 | 10.84 (-0.82%) | 10.87 | 10.62 - 11.20 | 1.1284 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.19 and 11.79
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.49 (4.08%) | 11.20 | 10.89 - 11.49 | 0.4742 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.1537 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.9024 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2585 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3882 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0124 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9592 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9333 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.95 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.968 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.3725 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.78 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.12 | 11.09 |
| 12 day EMA | 11.3 | 11.27 | 11.28 |
| 20 day EMA | 11.42 | 11.41 | 11.43 |
| 35 day EMA | 11.4 | 11.39 | 11.4 |
| 50 day EMA | 11.37 | 11.37 | 11.38 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.08 | 11.03 |
| 12 day SMA | 11.12 | 11.12 | 11.2 |
| 20 day SMA | 11.61 | 11.66 | 11.72 |
| 35 day SMA | 11.71 | 11.7 | 11.68 |
| 50 day SMA | 11.47 | 11.46 | 11.45 |
| 100 day SMA | 10.78 | 10.75 | 10.72 |
| 150 day SMA | 9.88 | 9.85 | 9.83 |
| 200 day SMA | 9.32 | 9.3 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.