Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 13.38 and 13.88
| Daily Target 1 | 13 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.51 (1.81%) | 13.29 | 13.24 - 13.74 | 1.3694 times | Tue 15 September 2026 | 13.27 (1.76%) | 13.04 | 12.99 - 13.32 | 0.853 times | Mon 14 September 2026 | 13.04 (-1.06%) | 13.18 | 12.92 - 13.22 | 0.9179 times | Fri 11 September 2026 | 13.18 (3.94%) | 12.76 | 12.73 - 13.19 | 1.2789 times | Thu 10 September 2026 | 12.68 (1.2%) | 12.57 | 12.42 - 12.72 | 0.8531 times | Wed 09 September 2026 | 12.53 (-0.48%) | 12.50 | 12.28 - 12.62 | 0.6438 times | Tue 08 September 2026 | 12.59 (-2.1%) | 12.87 | 12.54 - 12.88 | 1.0355 times | Fri 04 September 2026 | 12.86 (1.9%) | 12.61 | 12.55 - 12.88 | 1.2472 times | Thu 03 September 2026 | 12.62 (1.2%) | 12.54 | 12.47 - 12.69 | 0.8072 times | Wed 02 September 2026 | 12.47 (0.32%) | 12.42 | 12.33 - 12.56 | 0.994 times | Tue 01 September 2026 | 12.43 (-0.16%) | 12.58 | 12.35 - 12.68 | 0.8633 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 13.22 and 14.04
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.51 (2.5%) | 13.18 | 12.92 - 13.74 | 0.8362 times | Fri 11 September 2026 | 13.18 (2.49%) | 12.87 | 12.28 - 13.19 | 1.0149 times | Fri 04 September 2026 | 12.86 (3.96%) | 12.51 | 12.30 - 12.88 | 1.252 times | Fri 28 August 2026 | 12.37 (-0.16%) | 12.36 | 11.89 - 12.75 | 1.1405 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 1.0183 times | Fri 14 August 2026 | 12.35 (2.32%) | 12.11 | 11.43 - 12.42 | 0.9488 times | Fri 07 August 2026 | 12.07 (-2.19%) | 12.32 | 11.85 - 12.41 | 1.0856 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 1.1107 times | Fri 24 July 2026 | 11.92 (0%) | 11.90 | 11.80 - 12.05 | 0.2726 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.3205 times | Fri 17 July 2026 | 11.11 (-0.09%) | 11.22 | 10.95 - 11.45 | 0.8495 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 12.9 and 14.36
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.51 (8.51%) | 12.58 | 12.28 - 13.74 | 0.5946 times | Mon 31 August 2026 | 12.45 (0.89%) | 12.32 | 11.43 - 12.79 | 0.9052 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 1.0189 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.2664 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0743 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8402 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1719 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2926 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9426 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8931 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.869 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.01 | 12.88 |
| 12 day EMA | 12.88 | 12.77 | 12.68 |
| 20 day EMA | 12.68 | 12.59 | 12.52 |
| 35 day EMA | 12.4 | 12.33 | 12.27 |
| 50 day EMA | 12.12 | 12.06 | 12.01 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 12.94 | 12.8 |
| 12 day SMA | 12.8 | 12.71 | 12.63 |
| 20 day SMA | 12.62 | 12.57 | 12.53 |
| 35 day SMA | 12.41 | 12.37 | 12.33 |
| 50 day SMA | 12.12 | 12.07 | 12.03 |
| 100 day SMA | 11.79 | 11.77 | 11.74 |
| 150 day SMA | 11.43 | 11.41 | 11.39 |
| 200 day SMA | 10.66 | 10.63 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.