Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 8.2 and 8.35
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.31 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.46 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.30 (-0.72%) | 8.39 | 8.24 - 8.39 | 0.8278 times | Wed 03 December 2025 | 8.36 (1.7%) | 8.30 | 8.30 - 8.41 | 1.1048 times | Tue 02 December 2025 | 8.22 (0.24%) | 8.20 | 8.08 - 8.25 | 0.7922 times | Mon 01 December 2025 | 8.20 (-0.36%) | 8.25 | 8.18 - 8.28 | 1.1292 times | Fri 28 November 2025 | 8.23 (0.86%) | 8.20 | 8.17 - 8.25 | 0.6701 times | Wed 26 November 2025 | 8.16 (-0.73%) | 8.18 | 8.16 - 8.27 | 0.9715 times | Tue 25 November 2025 | 8.22 (0.49%) | 8.17 | 8.10 - 8.23 | 0.7262 times | Mon 24 November 2025 | 8.18 (-0.85%) | 8.07 | 8.00 - 8.22 | 1.0494 times | Fri 21 November 2025 | 8.25 (1.98%) | 8.08 | 7.97 - 8.26 | 1.2948 times | Thu 20 November 2025 | 8.09 (-1.22%) | 8.20 | 8.08 - 8.38 | 1.4341 times | Wed 19 November 2025 | 8.19 (-0.85%) | 8.10 | 8.05 - 8.23 | 1.2922 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 8.19 and 8.52
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.30 (0.85%) | 8.25 | 8.08 - 8.41 | 0.7849 times | Fri 28 November 2025 | 8.23 (-0.24%) | 8.07 | 8.00 - 8.27 | 0.696 times | Fri 21 November 2025 | 8.25 (0.73%) | 8.14 | 7.97 - 8.38 | 1.3079 times | Fri 14 November 2025 | 8.19 (7.76%) | 7.63 | 7.52 - 8.47 | 2.0676 times | Fri 07 November 2025 | 7.60 (1.88%) | 7.28 | 7.27 - 7.60 | 0.8208 times | Fri 31 October 2025 | 7.46 (0%) | 7.27 | 7.22 - 7.49 | 0.2576 times | Fri 31 October 2025 | 7.46 (5.97%) | 7.04 | 6.99 - 7.49 | 1.3335 times | Fri 24 October 2025 | 7.04 (0.86%) | 7.00 | 6.82 - 7.18 | 0.9758 times | Fri 17 October 2025 | 6.98 (-5.42%) | 7.00 | 6.73 - 7.15 | 1.2966 times | Tue 07 October 2025 | 7.38 (-4.77%) | 7.76 | 7.27 - 7.78 | 0.4593 times | Fri 03 October 2025 | 7.75 (1.04%) | 7.67 | 7.43 - 7.76 | 1.3234 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 8.19 and 8.52
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.30 (0.85%) | 8.25 | 8.08 - 8.41 | 0.1664 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 1.0371 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 1.0557 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0757 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.5252 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.8576 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9981 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.879 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.1504 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.2547 times | Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 1.0629 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.13 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.26 | 8.21 |
| 12 day EMA | 8.19 | 8.17 | 8.14 |
| 20 day EMA | 8.08 | 8.06 | 8.03 |
| 35 day EMA | 7.93 | 7.91 | 7.88 |
| 50 day EMA | 7.74 | 7.72 | 7.69 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.23 | 8.21 |
| 12 day SMA | 8.22 | 8.22 | 8.2 |
| 20 day SMA | 8.13 | 8.08 | 8.03 |
| 35 day SMA | 7.71 | 7.68 | 7.63 |
| 50 day SMA | 7.65 | 7.64 | 7.64 |
| 100 day SMA | 8.17 | 8.17 | 8.18 |
| 150 day SMA | 8.3 | 8.3 | 8.3 |
| 200 day SMA | 8.32 | 8.33 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.