StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.59 and 19.7

Daily Target 119.5
Daily Target 219.56
Daily Target 319.613333333333
Daily Target 419.67
Daily Target 519.72

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 09 July 2026 19.61 (0.15%) 19.59 19.56 - 19.67 0.341 times
Wed 08 July 2026 19.58 (-0.36%) 19.60 19.54 - 19.68 0.4362 times
Tue 07 July 2026 19.65 (-0.41%) 19.78 19.65 - 19.78 0.3387 times
Mon 06 July 2026 19.73 (0.15%) 19.64 19.64 - 19.80 0.5588 times
Thu 02 July 2026 19.70 (-0.05%) 19.76 19.64 - 19.76 0.2145 times
Wed 01 July 2026 19.71 (-1.3%) 19.64 19.46 - 19.76 0.7846 times
Tue 30 June 2026 19.97 (0.71%) 19.82 19.81 - 19.98 4.1372 times
Mon 29 June 2026 19.83 (-0.1%) 19.93 19.76 - 19.98 0.5475 times
Fri 26 June 2026 19.85 (-0.25%) 19.78 19.75 - 19.90 1.1458 times
Thu 25 June 2026 19.90 (0.71%) 19.87 19.76 - 19.91 1.4957 times
Wed 24 June 2026 19.76 (0%) 19.70 19.65 - 19.83 0.8523 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.45 and 19.71

Weekly Target 119.39
Weekly Target 219.5
Weekly Target 319.65
Weekly Target 419.76
Weekly Target 519.91

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 09 July 2026 19.61 (-0.46%) 19.64 19.54 - 19.80 0.5526 times
Thu 02 July 2026 19.70 (-0.76%) 19.93 19.46 - 19.98 1.8753 times
Fri 26 June 2026 19.85 (0.1%) 19.89 19.58 - 19.91 1.8008 times
Thu 18 June 2026 19.83 (0.92%) 19.70 19.68 - 19.89 0.9032 times
Fri 12 June 2026 19.65 (0.15%) 19.59 19.52 - 19.82 1.0745 times
Fri 05 June 2026 19.62 (-1.01%) 19.72 19.59 - 19.87 1.2068 times
Fri 29 May 2026 19.82 (-0.1%) 19.98 19.73 - 20.00 0.6518 times
Fri 22 May 2026 19.84 (-0.9%) 19.97 19.70 - 20.08 0.9423 times
Fri 15 May 2026 20.02 (-1.33%) 20.34 20.00 - 20.34 0.6518 times
Fri 08 May 2026 20.29 (0.2%) 20.31 20.12 - 20.38 0.3408 times
Wed 06 May 2026 20.25 (0.65%) 20.15 20.10 - 20.31 0.6909 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.37 and 19.71

Monthly Target 119.28
Monthly Target 219.45
Monthly Target 319.623333333333
Monthly Target 419.79
Monthly Target 519.96

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 09 July 2026 19.61 (-1.8%) 19.64 19.46 - 19.80 0.1685 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.2473 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.659 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.1655 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.9416 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.8856 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.0353 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.9791 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.569 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.3491 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.9255 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.75
20 day DMA 19.75
35 day DMA 19.78
50 day DMA 19.9
100 day DMA 19.98
150 day DMA 20.25
200 day DMA 20.59

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6719.72
12 day EMA19.7119.7319.76
20 day EMA19.7519.7719.79
35 day EMA19.8219.8319.85
50 day EMA19.8919.919.91

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6719.75
12 day SMA19.7519.7719.79
20 day SMA19.7519.7619.76
35 day SMA19.7819.7819.8
50 day SMA19.919.9119.92
100 day SMA19.9819.9920
150 day SMA20.2520.2620.27
200 day SMA20.5920.620.61
Back to top | Use Dark Theme