Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 21.78 and 22.84
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 22.096666666667 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 23.16 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.89 (-0.36%) | 21.87 | 21.67 - 22.73 | 1.0248 times | Thu 25 April 2024 | 21.97 (0.6%) | 21.79 | 21.59 - 21.97 | 1.1077 times | Wed 24 April 2024 | 21.84 (-1%) | 22.09 | 21.63 - 22.09 | 0.6418 times | Tue 23 April 2024 | 22.06 (1.24%) | 22.16 | 21.66 - 22.40 | 0.9938 times | Mon 22 April 2024 | 21.79 (-1.54%) | 22.13 | 21.66 - 22.13 | 0.3209 times | Fri 19 April 2024 | 22.13 (2.93%) | 21.66 | 21.40 - 22.27 | 0.9834 times | Thu 18 April 2024 | 21.50 (-2.58%) | 22.18 | 21.46 - 22.21 | 1.0455 times | Wed 17 April 2024 | 22.07 (-1.03%) | 22.36 | 22.07 - 22.74 | 0.6004 times | Tue 16 April 2024 | 22.30 (-1.89%) | 22.67 | 21.99 - 22.67 | 1.6977 times | Mon 15 April 2024 | 22.73 (-3.65%) | 23.70 | 22.73 - 23.70 | 1.5839 times | Fri 12 April 2024 | 23.59 (-0.04%) | 23.50 | 23.50 - 23.59 | 0.5901 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 21.17 and 22.31
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.89 (-1.08%) | 22.13 | 21.59 - 22.73 | 0.4411 times | Fri 19 April 2024 | 22.13 (-6.19%) | 23.70 | 21.40 - 23.70 | 0.6376 times | Fri 12 April 2024 | 23.59 (0.38%) | 23.64 | 23.33 - 23.71 | 1.0575 times | Fri 05 April 2024 | 23.50 (-1.01%) | 23.68 | 23.30 - 23.87 | 0.9458 times | Thu 28 March 2024 | 23.74 (0.47%) | 23.63 | 23.27 - 23.76 | 2.7046 times | Fri 22 March 2024 | 23.63 (4.51%) | 22.64 | 22.52 - 23.79 | 1.2362 times | Fri 15 March 2024 | 22.61 (0.67%) | 22.51 | 22.50 - 22.74 | 0.6678 times | Fri 08 March 2024 | 22.46 (3.5%) | 21.72 | 21.64 - 22.52 | 0.7359 times | Fri 01 March 2024 | 21.70 (-0.41%) | 21.85 | 21.52 - 21.86 | 0.7705 times | Fri 23 February 2024 | 21.79 (3.52%) | 21.05 | 21.05 - 21.79 | 0.8029 times | Fri 16 February 2024 | 21.05 (0.77%) | 20.90 | 20.57 - 21.20 | 1.8191 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.41 and 22.88
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.89 (-7.79%) | 23.68 | 21.40 - 23.87 | 0.5665 times | Thu 28 March 2024 | 23.74 (8.95%) | 21.84 | 21.61 - 23.79 | 0.9973 times | Thu 29 February 2024 | 21.79 (5.73%) | 20.71 | 20.10 - 21.86 | 1.3054 times | Wed 31 January 2024 | 20.61 (0.29%) | 20.59 | 19.90 - 21.03 | 3.7971 times | Fri 29 December 2023 | 20.55 (-0.58%) | 20.72 | 20.30 - 21.36 | 1.1397 times | Thu 30 November 2023 | 20.67 (9.95%) | 19.02 | 19.00 - 22.00 | 0.7761 times | Tue 31 October 2023 | 18.80 (-12.56%) | 21.28 | 18.27 - 21.58 | 0.3898 times | Fri 29 September 2023 | 21.50 (2.92%) | 20.79 | 20.52 - 21.89 | 0.3672 times | Thu 31 August 2023 | 20.89 (-3.02%) | 21.56 | 19.70 - 21.99 | 0.4296 times | Mon 31 July 2023 | 21.54 (-5.32%) | 22.50 | 21.44 - 23.50 | 0.2313 times | Fri 30 June 2023 | 22.75 (8.18%) | 20.84 | 20.84 - 23.00 | 0.3522 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.51 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.98 | 21.99 |
| 12 day EMA | 22.25 | 22.31 | 22.37 |
| 20 day EMA | 22.46 | 22.52 | 22.58 |
| 35 day EMA | 22.41 | 22.44 | 22.47 |
| 50 day EMA | 22.32 | 22.34 | 22.35 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.96 | 21.86 |
| 12 day SMA | 22.29 | 22.43 | 22.57 |
| 20 day SMA | 22.79 | 22.88 | 22.96 |
| 35 day SMA | 22.89 | 22.91 | 22.91 |
| 50 day SMA | 22.51 | 22.49 | 22.46 |
| 100 day SMA | 21.55 | 21.54 | 21.52 |
| 150 day SMA | 21.07 | 21.07 | 21.06 |
| 200 day SMA | 21.06 | 21.06 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.