Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 21.01 and 21.21
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.176666666667 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.38 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.11 (-0.42%) | 21.16 | 21.11 - 21.31 | 1.887 times | Fri 05 December 2025 | 21.20 (0%) | 21.16 | 21.16 - 21.38 | 1.1682 times | Thu 04 December 2025 | 21.20 (-0.47%) | 21.37 | 21.20 - 21.41 | 0.6033 times | Wed 03 December 2025 | 21.30 (0.47%) | 21.17 | 21.17 - 21.32 | 0.3466 times | Tue 02 December 2025 | 21.20 (-0.84%) | 21.32 | 21.20 - 21.37 | 3.2863 times | Mon 01 December 2025 | 21.38 (-0.23%) | 21.37 | 21.32 - 21.38 | 0.3209 times | Fri 28 November 2025 | 21.43 (0.23%) | 21.44 | 21.37 - 21.50 | 0.4236 times | Wed 26 November 2025 | 21.38 (0.33%) | 21.42 | 21.38 - 21.61 | 0.706 times | Tue 25 November 2025 | 21.31 (0.05%) | 21.35 | 21.25 - 21.44 | 0.5135 times | Mon 24 November 2025 | 21.30 (0.24%) | 21.34 | 21.22 - 21.34 | 0.7445 times | Fri 21 November 2025 | 21.25 (0.09%) | 21.30 | 21.21 - 21.34 | 0.6804 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 21.01 and 21.21
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.11 (-0.42%) | 21.16 | 21.11 - 21.31 | 0.1942 times | Fri 05 December 2025 | 21.20 (-1.07%) | 21.37 | 21.16 - 21.41 | 0.5891 times | Fri 28 November 2025 | 21.43 (0.85%) | 21.34 | 21.22 - 21.61 | 0.2457 times | Fri 21 November 2025 | 21.25 (-0.51%) | 21.51 | 21.15 - 21.52 | 0.4346 times | Fri 14 November 2025 | 21.36 (-0.23%) | 21.47 | 21.33 - 21.94 | 0.6089 times | Fri 07 November 2025 | 21.41 (-1.11%) | 21.52 | 21.10 - 21.52 | 0.8242 times | Fri 31 October 2025 | 21.65 (0%) | 22.00 | 21.65 - 22.04 | 0.2457 times | Fri 31 October 2025 | 21.65 (-1.64%) | 22.03 | 21.65 - 22.16 | 0.6763 times | Fri 24 October 2025 | 22.01 (0.18%) | 22.10 | 22.01 - 22.41 | 5.5673 times | Fri 17 October 2025 | 21.97 (0.78%) | 21.98 | 21.65 - 22.28 | 0.6142 times | Tue 07 October 2025 | 21.80 (0.23%) | 21.82 | 21.44 - 21.82 | 0.5792 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.96 and 21.26
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.21 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.11 (-1.49%) | 21.37 | 21.11 - 21.41 | 0.1501 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4049 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.6716 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.3702 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6021 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.809 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.3544 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.7946 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.3511 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.4919 times | Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.5322 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.25 | 21.27 |
| 12 day EMA | 21.27 | 21.3 | 21.32 |
| 20 day EMA | 21.34 | 21.36 | 21.38 |
| 35 day EMA | 21.43 | 21.45 | 21.47 |
| 50 day EMA | 21.55 | 21.57 | 21.58 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.26 | 21.3 |
| 12 day SMA | 21.27 | 21.29 | 21.3 |
| 20 day SMA | 21.33 | 21.35 | 21.35 |
| 35 day SMA | 21.54 | 21.56 | 21.58 |
| 50 day SMA | 21.57 | 21.58 | 21.59 |
| 100 day SMA | 21.43 | 21.42 | 21.42 |
| 150 day SMA | 21.22 | 21.21 | 21.2 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.