StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.58 and 19.77

Daily Target 119.54
Daily Target 219.61
Daily Target 319.726666666667
Daily Target 419.8
Daily Target 519.92

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 04 September 2026 19.69 (0.2%) 19.73 19.65 - 19.84 0.4974 times
Thu 03 September 2026 19.65 (-0.3%) 19.71 19.65 - 19.76 1.801 times
Wed 02 September 2026 19.71 (0.1%) 19.74 19.67 - 19.76 1.0292 times
Tue 01 September 2026 19.69 (0.15%) 19.66 19.64 - 19.70 0.7976 times
Mon 31 August 2026 19.66 (-0.25%) 19.70 19.64 - 19.70 1.3293 times
Fri 28 August 2026 19.71 (0.2%) 19.73 19.67 - 19.73 0.7976 times
Thu 27 August 2026 19.67 (0.1%) 19.70 19.65 - 19.83 0.9434 times
Wed 26 August 2026 19.65 (-0.15%) 19.75 19.65 - 19.79 1.1235 times
Tue 25 August 2026 19.68 (0.56%) 19.59 19.55 - 19.72 1.2436 times
Mon 24 August 2026 19.57 (0.36%) 19.63 19.50 - 19.65 0.4374 times
Fri 21 August 2026 19.50 (0.05%) 19.57 19.50 - 19.68 1.235 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.57 and 19.77

Weekly Target 119.52
Weekly Target 219.61
Weekly Target 319.723333333333
Weekly Target 419.81
Weekly Target 519.92

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 04 September 2026 19.69 (-0.1%) 19.70 19.64 - 19.84 1.1641 times
Fri 28 August 2026 19.71 (1.08%) 19.63 19.50 - 19.83 0.9701 times
Fri 21 August 2026 19.50 (-0.26%) 19.60 19.31 - 19.70 0.9902 times
Fri 14 August 2026 19.55 (-0.56%) 19.64 19.50 - 19.78 1.1165 times
Fri 07 August 2026 19.66 (-0.3%) 19.80 19.64 - 19.87 1.1367 times
Fri 31 July 2026 19.72 (0.05%) 19.71 19.62 - 19.83 0.9024 times
Fri 24 July 2026 19.71 (0%) 19.60 19.60 - 19.79 0.3514 times
Fri 24 July 2026 19.71 (-0.15%) 19.65 19.60 - 19.82 1.5522 times
Fri 17 July 2026 19.74 (1.13%) 19.63 19.46 - 19.79 1.1403 times
Fri 10 July 2026 19.52 (-0.91%) 19.64 19.52 - 19.80 0.6761 times
Thu 02 July 2026 19.70 (-0.76%) 19.93 19.46 - 19.98 1.8432 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.67 and 19.87

Monthly Target 119.52
Monthly Target 219.61
Monthly Target 319.723333333333
Monthly Target 419.81
Monthly Target 519.92

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 04 September 2026 19.69 (0.15%) 19.66 19.64 - 19.84 0.1918 times
Mon 31 August 2026 19.66 (-0.3%) 19.80 19.31 - 19.87 0.9797 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 1.0776 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.3984 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.7389 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.3067 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 1.0557 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.9929 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.1607 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 1.0977 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.638 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.64
20 day DMA 19.61
35 day DMA 19.65
50 day DMA 19.66
100 day DMA 19.8
150 day DMA 19.92
200 day DMA 20.16

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6719.68
12 day EMA19.6619.6519.65
20 day EMA19.6519.6519.65
35 day EMA19.6319.6319.63
50 day EMA19.6819.6819.68

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6819.69
12 day SMA19.6419.6319.61
20 day SMA19.6119.6119.61
35 day SMA19.6519.6619.66
50 day SMA19.6619.6719.67
100 day SMA19.819.819.81
150 day SMA19.9219.9219.93
200 day SMA20.1620.1720.18
Back to top | Use Dark Theme