Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 19.49 and 19.77
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.716666666667 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.63 (-0.91%) | 19.84 | 19.62 - 19.90 | 0.4344 times | Thu 19 March 2026 | 19.81 (-0.8%) | 19.74 | 19.74 - 20.09 | 0.8015 times | Tue 17 March 2026 | 19.97 (0.15%) | 20.07 | 19.87 - 20.08 | 0.6897 times | Mon 16 March 2026 | 19.94 (0.1%) | 19.84 | 19.70 - 20.00 | 1.1623 times | Fri 13 March 2026 | 19.92 (0.15%) | 19.95 | 19.68 - 20.04 | 1.2631 times | Thu 12 March 2026 | 19.89 (-0.9%) | 19.97 | 19.89 - 20.16 | 1.3638 times | Wed 11 March 2026 | 20.07 (-0.45%) | 20.16 | 20.00 - 20.31 | 1.1546 times | Tue 10 March 2026 | 20.16 (-0.59%) | 20.23 | 20.16 - 20.35 | 0.7749 times | Mon 09 March 2026 | 20.28 (-0.05%) | 20.23 | 20.21 - 20.39 | 1.3251 times | Fri 06 March 2026 | 20.29 (-0.73%) | 20.44 | 20.29 - 20.44 | 1.0306 times | Thu 05 March 2026 | 20.44 (0.05%) | 20.43 | 20.35 - 20.45 | 0.7516 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.39 and 19.86
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.63 (-1.46%) | 19.84 | 19.62 - 20.09 | 0.742 times | Fri 13 March 2026 | 19.92 (-1.82%) | 20.23 | 19.68 - 20.39 | 1.4133 times | Fri 06 March 2026 | 20.29 (-0.49%) | 20.17 | 20.17 - 20.47 | 0.9552 times | Fri 27 February 2026 | 20.39 (-1.73%) | 20.68 | 20.22 - 20.75 | 1.7559 times | Fri 20 February 2026 | 20.75 (0.24%) | 20.70 | 20.55 - 20.89 | 0.7746 times | Fri 13 February 2026 | 20.70 (0%) | 20.53 | 20.48 - 20.76 | 0.2942 times | Fri 13 February 2026 | 20.70 (0.93%) | 20.58 | 20.46 - 20.76 | 0.9012 times | Fri 06 February 2026 | 20.51 (-0.73%) | 20.70 | 20.44 - 20.75 | 0.9105 times | Fri 30 January 2026 | 20.66 (0.29%) | 20.65 | 20.57 - 20.87 | 1.1842 times | Fri 23 January 2026 | 20.60 (-0.29%) | 20.55 | 20.46 - 20.69 | 1.0688 times | Fri 16 January 2026 | 20.66 (0.44%) | 20.56 | 20.45 - 20.79 | 1.5567 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.2 and 20.05
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.906666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.63 (-3.73%) | 20.17 | 19.62 - 20.47 | 0.486 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.7245 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.8469 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.801 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4655 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.9217 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.5752 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6922 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.9301 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.557 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.9134 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.94 | 20 |
| 12 day EMA | 20.04 | 20.11 | 20.16 |
| 20 day EMA | 20.18 | 20.24 | 20.28 |
| 35 day EMA | 20.31 | 20.35 | 20.38 |
| 50 day EMA | 20.43 | 20.46 | 20.49 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.91 | 19.96 |
| 12 day SMA | 20.07 | 20.13 | 20.17 |
| 20 day SMA | 20.27 | 20.33 | 20.38 |
| 35 day SMA | 20.43 | 20.46 | 20.48 |
| 50 day SMA | 20.49 | 20.51 | 20.53 |
| 100 day SMA | 20.86 | 20.89 | 20.91 |
| 150 day SMA | 21.13 | 21.14 | 21.15 |
| 200 day SMA | 21.09 | 21.1 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.