Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 19.75 and 19.87
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.84 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 19.96 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.84 (-0.3%) | 19.86 | 19.78 - 19.90 | 1.3318 times | Thu 21 May 2026 | 19.90 (-0.65%) | 19.85 | 19.76 - 20.02 | 1.4486 times | Wed 20 May 2026 | 20.03 (1.01%) | 19.98 | 19.70 - 20.08 | 0.8995 times | Tue 19 May 2026 | 19.83 (-0.4%) | 20.00 | 19.81 - 20.00 | 0.9346 times | Mon 18 May 2026 | 19.91 (-0.55%) | 19.97 | 19.91 - 20.04 | 1.2967 times | Fri 15 May 2026 | 20.02 (-0.74%) | 20.01 | 20.00 - 20.15 | 0.7126 times | Thu 14 May 2026 | 20.17 (-0.35%) | 20.13 | 20.13 - 20.25 | 0.4089 times | Wed 13 May 2026 | 20.24 (-0.05%) | 20.25 | 20.20 - 20.29 | 1.1332 times | Tue 12 May 2026 | 20.25 (0.15%) | 20.28 | 20.20 - 20.30 | 0.7009 times | Mon 11 May 2026 | 20.22 (-0.34%) | 20.34 | 20.17 - 20.34 | 1.1332 times | Fri 08 May 2026 | 20.29 (-0.2%) | 20.38 | 20.25 - 20.38 | 0.479 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.58 and 19.96
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.84 (-0.9%) | 19.97 | 19.70 - 20.08 | 0.8789 times | Fri 15 May 2026 | 20.02 (-1.33%) | 20.34 | 20.00 - 20.34 | 0.608 times | Fri 08 May 2026 | 20.29 (0.2%) | 20.31 | 20.12 - 20.38 | 0.3179 times | Wed 06 May 2026 | 20.25 (0.65%) | 20.15 | 20.10 - 20.31 | 0.6444 times | Fri 01 May 2026 | 20.12 (-0.05%) | 20.14 | 20.02 - 20.40 | 1.5998 times | Fri 24 April 2026 | 20.13 (1.31%) | 19.81 | 19.71 - 20.13 | 1.4834 times | Fri 17 April 2026 | 19.87 (0.61%) | 19.73 | 19.65 - 20.03 | 1.2958 times | Fri 10 April 2026 | 19.75 (1.7%) | 19.42 | 19.32 - 20.00 | 0.7573 times | Thu 02 April 2026 | 19.42 (-0.56%) | 19.74 | 19.14 - 19.75 | 1.6415 times | Fri 27 March 2026 | 19.53 (-0.51%) | 19.66 | 19.50 - 20.02 | 0.773 times | Fri 20 March 2026 | 19.63 (-1.46%) | 19.84 | 19.62 - 20.09 | 0.6922 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.42 and 20.12
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.98 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.84 (-1.64%) | 20.29 | 19.70 - 20.40 | 0.4759 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.0377 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.8384 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.7885 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.9218 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8718 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.5067 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 2.0915 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.7144 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.7533 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 1.0123 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.97 | 20 |
| 12 day EMA | 20.01 | 20.04 | 20.07 |
| 20 day EMA | 20.03 | 20.05 | 20.07 |
| 35 day EMA | 20 | 20.01 | 20.02 |
| 50 day EMA | 19.94 | 19.94 | 19.94 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.94 | 19.99 |
| 12 day SMA | 20.09 | 20.12 | 20.15 |
| 20 day SMA | 20.12 | 20.14 | 20.15 |
| 35 day SMA | 20.01 | 20 | 19.98 |
| 50 day SMA | 19.91 | 19.92 | 19.92 |
| 100 day SMA | 20.24 | 20.25 | 20.26 |
| 150 day SMA | 20.62 | 20.64 | 20.65 |
| 200 day SMA | 20.85 | 20.86 | 20.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.