StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 17.56 and 17.95

Daily Target 117.48
Daily Target 217.64
Daily Target 317.866666666667
Daily Target 418.03
Daily Target 518.26

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.81 (-0.78%) 17.83 17.70 - 18.09 1.1741 times
Thu 29 October 2026 17.95 (0%) 17.89 17.75 - 18.00 1.6214 times
Wed 28 October 2026 17.95 (-0.28%) 18.00 17.83 - 18.00 0.5671 times
Tue 27 October 2026 18.00 (1.12%) 17.94 17.77 - 18.00 1.3259 times
Mon 26 October 2026 17.80 (-1.22%) 18.07 17.76 - 18.13 1.0623 times
Fri 23 October 2026 18.02 (1.01%) 17.76 17.64 - 18.16 0.4633 times
Thu 22 October 2026 17.84 (0.17%) 17.95 17.71 - 18.16 1.3019 times
Wed 21 October 2026 17.81 (-0.11%) 18.00 17.76 - 18.08 0.3195 times
Tue 20 October 2026 17.83 (0.06%) 17.95 17.68 - 18.09 1.1262 times
Mon 19 October 2026 17.82 (-0.72%) 17.88 17.76 - 18.14 1.0383 times
Fri 16 October 2026 17.95 (-0.72%) 18.19 17.87 - 18.22 1.3498 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 17.54 and 17.97

Weekly Target 117.45
Weekly Target 217.63
Weekly Target 317.88
Weekly Target 418.06
Weekly Target 518.31

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.81 (-1.17%) 18.07 17.70 - 18.13 1.0853 times
Fri 23 October 2026 18.02 (0.39%) 17.88 17.64 - 18.16 0.8019 times
Fri 16 October 2026 17.95 (-0.61%) 18.03 17.86 - 18.78 1.3386 times
Fri 09 October 2026 18.06 (-4.49%) 19.07 17.92 - 19.18 1.4878 times
Fri 02 October 2026 18.91 (-1.3%) 19.06 18.63 - 19.45 0.9904 times
Fri 25 September 2026 19.16 (0.1%) 19.15 18.95 - 19.45 0.8351 times
Fri 18 September 2026 19.14 (-0.21%) 19.03 19.03 - 19.69 1.0733 times
Fri 11 September 2026 19.18 (-2.59%) 19.79 18.89 - 19.83 0.6301 times
Fri 04 September 2026 19.69 (-0.1%) 19.70 19.64 - 19.84 0.9587 times
Fri 28 August 2026 19.71 (1.08%) 19.63 19.50 - 19.83 0.7989 times
Fri 21 August 2026 19.50 (-0.26%) 19.60 19.31 - 19.70 0.8155 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 16.95 and 18.5

Monthly Target 116.66
Monthly Target 217.24
Monthly Target 318.213333333333
Monthly Target 418.79
Monthly Target 519.76

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.81 (-6.07%) 18.88 17.64 - 19.19 1.2114 times
Wed 30 September 2026 18.96 (-3.56%) 19.66 18.81 - 19.84 0.929 times
Mon 31 August 2026 19.66 (-0.3%) 19.80 19.31 - 19.87 0.884 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 0.9723 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.2618 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6667 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.179 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.9525 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.8959 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.0474 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.9905 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.91
20 day DMA 18.03
35 day DMA 18.49
50 day DMA 18.83
100 day DMA 19.26
150 day DMA 19.48
200 day DMA 19.7

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9417.93
12 day EMA17.9617.9918
20 day EMA18.1318.1618.18
35 day EMA18.4318.4718.5
50 day EMA18.7818.8218.86

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.9417.92
12 day SMA17.9117.9217.93
20 day SMA18.0318.0918.13
35 day SMA18.4918.5318.57
50 day SMA18.8318.8618.89
100 day SMA19.2619.2819.29
150 day SMA19.4819.4919.5
200 day SMA19.719.7119.73
Back to top | Use Dark Theme