Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 20.59 and 20.79
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.623333333333 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.82 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.69 (0.53%) | 20.67 | 20.49 - 20.69 | 0.9976 times | Wed 21 January 2026 | 20.58 (0.29%) | 20.55 | 20.47 - 20.60 | 0.4394 times | Tue 20 January 2026 | 20.52 (-0.68%) | 20.55 | 20.46 - 20.63 | 1.2708 times | Fri 16 January 2026 | 20.66 (-0.29%) | 20.71 | 20.59 - 20.77 | 0.8967 times | Thu 15 January 2026 | 20.72 (0.39%) | 20.69 | 20.59 - 20.79 | 1.5083 times | Wed 14 January 2026 | 20.64 (0.68%) | 20.53 | 20.52 - 20.64 | 0.5226 times | Tue 13 January 2026 | 20.50 (-0.05%) | 20.59 | 20.50 - 20.65 | 1.4727 times | Mon 12 January 2026 | 20.51 (-0.29%) | 20.56 | 20.45 - 20.66 | 0.5641 times | Fri 09 January 2026 | 20.57 (-0.15%) | 20.68 | 20.54 - 20.68 | 1.5321 times | Thu 08 January 2026 | 20.60 (-0.1%) | 20.59 | 20.49 - 20.69 | 0.7957 times | Wed 07 January 2026 | 20.62 (0.29%) | 20.63 | 20.54 - 20.73 | 0.4632 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.58 and 20.81
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.69 (0.15%) | 20.55 | 20.46 - 20.69 | 0.8948 times | Fri 16 January 2026 | 20.66 (0.44%) | 20.56 | 20.45 - 20.79 | 1.6405 times | Fri 09 January 2026 | 20.57 (-0.39%) | 20.72 | 20.49 - 20.82 | 1.458 times | Fri 02 January 2026 | 20.65 (-1.1%) | 20.88 | 20.43 - 20.98 | 0.9086 times | Mon 29 December 2025 | 20.88 (-0.05%) | 20.88 | 20.84 - 20.98 | 0.1688 times | Fri 26 December 2025 | 20.89 (-1.23%) | 21.11 | 20.87 - 21.12 | 0.781 times | Fri 19 December 2025 | 21.15 (-0.24%) | 21.24 | 20.91 - 21.33 | 1.6817 times | Fri 12 December 2025 | 21.20 (0%) | 21.16 | 21.07 - 21.33 | 1.2265 times | Fri 05 December 2025 | 21.20 (-1.07%) | 21.37 | 21.16 - 21.41 | 0.8752 times | Fri 28 November 2025 | 21.43 (0.85%) | 21.34 | 21.22 - 21.61 | 0.365 times | Fri 21 November 2025 | 21.25 (-0.51%) | 21.51 | 21.15 - 21.52 | 0.6456 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.57 and 20.94
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.69 (1.07%) | 20.48 | 20.45 - 20.82 | 0.5686 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.7257 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4218 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.7411 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.4272 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6271 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.8427 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.4108 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.8276 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.4074 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.554 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.59 | 20.6 |
| 12 day EMA | 20.64 | 20.63 | 20.64 |
| 20 day EMA | 20.71 | 20.71 | 20.72 |
| 35 day EMA | 20.84 | 20.85 | 20.87 |
| 50 day EMA | 21.02 | 21.03 | 21.05 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.62 | 20.61 |
| 12 day SMA | 20.6 | 20.59 | 20.6 |
| 20 day SMA | 20.67 | 20.68 | 20.71 |
| 35 day SMA | 20.88 | 20.9 | 20.92 |
| 50 day SMA | 21.03 | 21.04 | 21.05 |
| 100 day SMA | 21.36 | 21.37 | 21.38 |
| 150 day SMA | 21.29 | 21.29 | 21.29 |
| 200 day SMA | 20.98 | 20.97 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.