login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 21.19 and 21.67

Daily Target 1	20.8
Daily Target 2	21.09
Daily Target 3	21.283333333333
Daily Target 4	21.57
Daily Target 5	21.76

Daily price and volume Stifel Financial

Date	Closing	Open	Range	Volume
Tue 15 September 2026	21.37 (1.52%)	21.23	21.00 - 21.48	1.3235 times
Mon 14 September 2026	21.05 (0.77%)	20.88	20.88 - 21.24	1.0389 times
Fri 11 September 2026	20.89 (0%)	20.83	20.70 - 21.13	0.6167 times
Thu 10 September 2026	20.89 (-0.62%)	20.88	20.65 - 21.14	1.1243 times
Wed 09 September 2026	21.02 (-1.36%)	21.24	20.92 - 21.36	1.2429 times
Tue 08 September 2026	21.31 (0%)	21.24	21.22 - 21.50	1.2571 times
Fri 04 September 2026	21.31 (0.09%)	21.22	21.22 - 21.50	0.7116 times
Thu 03 September 2026	21.29 (-0.65%)	21.35	21.22 - 21.55	0.8254 times
Wed 02 September 2026	21.43 (-2.28%)	21.97	21.22 - 21.97	0.6736 times
Tue 01 September 2026	21.93 (1.25%)	21.35	21.22 - 21.93	1.186 times
Mon 31 August 2026	21.66 (1.36%)	21.37	21.35 - 21.76	1.1575 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 21.13 and 21.73

Weekly Target 1	20.64
Weekly Target 2	21.01
Weekly Target 3	21.243333333333
Weekly Target 4	21.61
Weekly Target 5	21.84

Weekly price and volumes for Stifel Financial

Date	Closing	Open	Range	Volume
Tue 15 September 2026	21.37 (2.3%)	20.88	20.88 - 21.48	0.6517 times
Fri 11 September 2026	20.89 (-1.97%)	21.24	20.65 - 21.50	1.17 times
Fri 04 September 2026	21.31 (-0.28%)	21.37	21.22 - 21.97	1.2564 times
Fri 28 August 2026	21.37 (0.71%)	21.22	21.22 - 21.60	0.8638 times
Fri 21 August 2026	21.22 (-1.9%)	21.65	21.15 - 21.69	1.3729 times
Fri 14 August 2026	21.63 (-0.09%)	21.65	21.49 - 21.78	1.0732 times
Fri 07 August 2026	21.65 (-0.64%)	21.67	21.65 - 21.79	0.7172 times
Fri 31 July 2026	21.79 (0.51%)	21.78	21.60 - 21.80	1.3912 times
Fri 24 July 2026	21.68 (0%)	21.68	21.65 - 21.74	0.2644 times
Fri 24 July 2026	21.68 (-1.36%)	21.93	21.65 - 22.09	1.2394 times
Fri 17 July 2026	21.98 (0%)	21.81	21.68 - 22.15	1.2511 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 21.01 and 22.33

Monthly Target 1	20.01
Monthly Target 2	20.69
Monthly Target 3	21.33
Monthly Target 4	22.01
Monthly Target 5	22.65

Monthly price and volumes Stifel Financial

Date	Closing	Open	Range	Volume
Tue 15 September 2026	21.37 (-1.34%)	21.35	20.65 - 21.97	0.6541 times
Mon 31 August 2026	21.66 (-0.6%)	21.67	21.15 - 21.79	1.0305 times
Fri 31 July 2026	21.79 (-0.5%)	21.65	21.60 - 22.15	1.1211 times
Tue 30 June 2026	21.90 (-3.82%)	22.48	21.48 - 22.56	1.3337 times
Fri 29 May 2026	22.77 (-2.11%)	23.47	22.65 - 23.58	0.652 times
Thu 30 April 2026	23.26 (-3.04%)	23.96	23.08 - 24.18	0.7177 times
Tue 31 March 2026	23.99 (-0.08%)	23.74	23.02 - 24.16	1.2825 times
Fri 27 February 2026	24.01 (1.91%)	23.54	23.32 - 24.35	0.8589 times
Fri 30 January 2026	23.56 (1.33%)	23.29	23.24 - 24.07	0.9427 times
Wed 31 December 2025	23.25 (-3.53%)	23.82	23.17 - 23.90	1.4066 times
Fri 28 November 2025	24.10 (-3.21%)	24.82	23.73 - 24.91	0.6343 times

monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period	DMA value
5 day DMA	21.04
12 day DMA	21.29
20 day DMA	21.32
35 day DMA	21.47
50 day DMA	21.59
100 day DMA	22.11
150 day DMA	22.63
200 day DMA	22.87

EMA (exponential moving average) of Stifel Financial SF-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.16	21.06	21.06
12 day EMA	21.23	21.21	21.24
20 day EMA	21.32	21.32	21.35
35 day EMA	21.45	21.45	21.47
50 day EMA	21.54	21.55	21.57

SMA (simple moving average) of Stifel Financial SF-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.04	21.03	21.08
12 day SMA	21.29	21.31	21.33
20 day SMA	21.32	21.34	21.37
35 day SMA	21.47	21.48	21.5
50 day SMA	21.59	21.6	21.62
100 day SMA	22.11	22.13	22.15
150 day SMA	22.63	22.65	22.66
200 day SMA	22.87	22.89	22.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme