StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 23.29 and 23.43

Daily Target 123.27
Daily Target 223.31
Daily Target 323.406666666667
Daily Target 423.45
Daily Target 523.55

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 17 April 2026 23.36 (0.09%) 23.37 23.36 - 23.50 0.4361 times
Thu 16 April 2026 23.34 (-0.55%) 23.50 23.33 - 23.51 0.5218 times
Wed 15 April 2026 23.47 (0.38%) 23.51 23.37 - 23.52 0.8879 times
Tue 14 April 2026 23.38 (-0.09%) 23.55 23.35 - 23.60 1.1526 times
Mon 13 April 2026 23.40 (-1.14%) 23.64 23.38 - 23.81 2.0171 times
Fri 10 April 2026 23.67 (-0.25%) 23.64 23.64 - 23.82 0.7399 times
Thu 09 April 2026 23.73 (0.38%) 23.73 23.71 - 24.02 0.405 times
Wed 08 April 2026 23.64 (-0.92%) 23.97 23.64 - 24.18 1.9315 times
Tue 07 April 2026 23.86 (-0.33%) 23.95 23.77 - 24.00 1.1137 times
Mon 06 April 2026 23.94 (0.38%) 23.68 23.64 - 23.95 0.7944 times
Thu 02 April 2026 23.85 (0.13%) 23.73 23.68 - 23.90 0.9424 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.11 and 23.59

Weekly Target 123.02
Weekly Target 223.19
Weekly Target 323.5
Weekly Target 423.67
Weekly Target 523.98

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 17 April 2026 23.36 (-1.31%) 23.64 23.33 - 23.81 0.8816 times
Fri 10 April 2026 23.67 (-0.75%) 23.68 23.64 - 24.18 0.8761 times
Thu 02 April 2026 23.85 (1.62%) 23.63 23.42 - 24.16 3.4716 times
Fri 27 March 2026 23.47 (0.47%) 23.20 23.02 - 23.60 0.9035 times
Tue 17 March 2026 23.36 (0.47%) 23.45 23.27 - 23.54 0.3149 times
Fri 13 March 2026 23.25 (-0.73%) 23.64 23.17 - 23.64 0.7365 times
Fri 06 March 2026 23.42 (-2.46%) 23.74 23.35 - 23.84 0.7228 times
Fri 27 February 2026 24.01 (-0.91%) 24.30 23.72 - 24.35 1.1458 times
Fri 20 February 2026 24.23 (0.96%) 24.08 24.00 - 24.27 0.8693 times
Fri 13 February 2026 24.00 (0%) 23.82 23.82 - 24.05 0.078 times
Fri 13 February 2026 24.00 (1.39%) 23.63 23.60 - 24.07 0.6831 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 22.92 and 23.77

Monthly Target 122.77
Monthly Target 223.07
Monthly Target 323.623333333333
Monthly Target 423.92
Monthly Target 524.47

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 17 April 2026 23.36 (-2.63%) 23.96 23.33 - 24.18 0.4859 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.2222 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8185 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.8984 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3405 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6044 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.2148 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.7666 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7289 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.9198 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.2098 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.62
20 day DMA 23.57
35 day DMA 23.6
50 day DMA 23.69
100 day DMA 23.65
150 day DMA 23.93
200 day DMA 23.89

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4623.52
12 day EMA23.5223.5523.59
20 day EMA23.5623.5823.61
35 day EMA23.6123.6323.65
50 day EMA23.6723.6823.69

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.4523.53
12 day SMA23.6223.6723.71
20 day SMA23.5723.5723.56
35 day SMA23.623.6323.65
50 day SMA23.6923.6923.7
100 day SMA23.6523.6523.66
150 day SMA23.9323.9423.95
200 day SMA23.8923.8923.89
Back to top | Use Dark Theme