StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 22.29 and 22.49

Daily Target 122.25
Daily Target 222.33
Daily Target 322.446666666667
Daily Target 422.53
Daily Target 522.65

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 01 June 2026 22.42 (-1.54%) 22.48 22.36 - 22.56 1.1299 times
Fri 29 May 2026 22.77 (-0.74%) 22.94 22.76 - 22.94 1.1299 times
Thu 28 May 2026 22.94 (0.57%) 22.81 22.81 - 22.95 0.8878 times
Wed 27 May 2026 22.81 (-0.13%) 22.77 22.74 - 22.90 1.3479 times
Tue 26 May 2026 22.84 (0.57%) 22.71 22.71 - 22.86 0.6134 times
Fri 22 May 2026 22.71 (-0.22%) 22.65 22.65 - 22.80 0.3955 times
Thu 21 May 2026 22.76 (-0.26%) 22.82 22.66 - 22.89 1.3317 times
Wed 20 May 2026 22.82 (-0.57%) 22.86 22.78 - 22.94 1.0573 times
Tue 19 May 2026 22.95 (-0.56%) 23.05 22.91 - 23.05 1.2268 times
Mon 18 May 2026 23.08 (-0.35%) 23.16 23.01 - 23.28 0.8797 times
Fri 15 May 2026 23.16 (-0.39%) 23.22 23.09 - 23.22 0.2825 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 22.29 and 22.49

Weekly Target 122.25
Weekly Target 222.33
Weekly Target 322.446666666667
Weekly Target 422.53
Weekly Target 522.65

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 01 June 2026 22.42 (-1.54%) 22.48 22.36 - 22.56 0.3337 times
Fri 29 May 2026 22.77 (0.26%) 22.71 22.71 - 22.95 1.1752 times
Fri 22 May 2026 22.71 (-1.94%) 23.16 22.65 - 23.28 1.4446 times
Fri 15 May 2026 23.16 (-0.17%) 23.27 23.09 - 23.58 1.2586 times
Fri 08 May 2026 23.20 (0.35%) 23.11 23.11 - 23.31 0.5221 times
Wed 06 May 2026 23.12 (-0.39%) 23.39 23.08 - 23.39 0.4982 times
Fri 01 May 2026 23.21 (-0.43%) 23.42 23.08 - 23.47 0.8749 times
Fri 24 April 2026 23.31 (-0.21%) 23.30 23.26 - 23.51 0.8319 times
Fri 17 April 2026 23.36 (-1.31%) 23.64 23.33 - 23.81 1.5352 times
Fri 10 April 2026 23.67 (-0.75%) 23.68 23.64 - 24.18 1.5256 times
Thu 02 April 2026 23.85 (1.62%) 23.63 23.42 - 24.16 6.0453 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 22.29 and 22.49

Monthly Target 122.25
Monthly Target 222.33
Monthly Target 322.446666666667
Monthly Target 422.53
Monthly Target 522.65

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 01 June 2026 22.42 (-1.54%) 22.48 22.36 - 22.56 0.0449 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.6744 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.7425 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.3267 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8885 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9752 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.4551 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6561 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.3187 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.9177 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7913 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.88
20 day DMA 23
35 day DMA 23.14
50 day DMA 23.28
100 day DMA 23.5
150 day DMA 23.66
200 day DMA 23.85

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.8422.87
12 day EMA22.8422.9222.95
20 day EMA22.9523.0123.03
35 day EMA23.0923.1323.15
50 day EMA23.2423.2723.29

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.8122.81
12 day SMA22.8822.9522.99
20 day SMA2323.0323.06
35 day SMA23.1423.1623.19
50 day SMA23.2823.323.31
100 day SMA23.523.5123.51
150 day SMA23.6623.6823.69
200 day SMA23.8523.8623.86
Back to top | Use Dark Theme