StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 23.28 and 23.48

Daily Target 123.11
Daily Target 223.24
Daily Target 323.31
Daily Target 423.44
Daily Target 523.51

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 09 December 2025 23.37 (0.73%) 23.18 23.18 - 23.38 2.0225 times
Mon 08 December 2025 23.20 (-0.64%) 23.30 23.17 - 23.50 1.065 times
Fri 05 December 2025 23.35 (-0.51%) 23.45 23.32 - 23.60 0.722 times
Thu 04 December 2025 23.47 (-0.13%) 23.51 23.45 - 23.79 0.5172 times
Wed 03 December 2025 23.50 (-0.97%) 23.75 23.45 - 23.85 1.4235 times
Tue 02 December 2025 23.73 (0.34%) 23.74 23.55 - 23.88 1.0036 times
Mon 01 December 2025 23.65 (-1.87%) 23.82 23.58 - 23.90 0.5428 times
Fri 28 November 2025 24.10 (-0.7%) 24.26 24.10 - 24.45 1.6129 times
Wed 26 November 2025 24.27 (-0.16%) 24.18 24.18 - 24.38 0.2765 times
Tue 25 November 2025 24.31 (1.72%) 24.01 23.82 - 24.39 0.8141 times
Mon 24 November 2025 23.90 (0.5%) 23.91 23.81 - 24.03 0.5018 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.27 and 23.6

Weekly Target 123.02
Weekly Target 223.19
Weekly Target 323.346666666667
Weekly Target 423.52
Weekly Target 523.68

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 09 December 2025 23.37 (0.09%) 23.30 23.17 - 23.50 1.0005 times
Fri 05 December 2025 23.35 (-3.11%) 23.82 23.32 - 23.90 1.3639 times
Fri 28 November 2025 24.10 (1.35%) 23.91 23.81 - 24.45 1.0387 times
Fri 21 November 2025 23.78 (-1.61%) 24.17 23.73 - 24.39 0.9524 times
Fri 14 November 2025 24.17 (-2.42%) 24.71 24.10 - 24.83 0.7782 times
Fri 07 November 2025 24.77 (-0.52%) 24.82 24.63 - 24.91 0.6222 times
Fri 31 October 2025 24.90 (0%) 24.73 24.73 - 24.99 0.6487 times
Fri 31 October 2025 24.90 (0.81%) 24.75 24.73 - 25.06 1.2311 times
Fri 24 October 2025 24.70 (1.44%) 24.31 24.31 - 24.88 0.9308 times
Fri 17 October 2025 24.35 (0.08%) 24.39 24.29 - 24.64 1.4335 times
Fri 10 October 2025 24.33 (0.5%) 24.32 23.93 - 24.45 2.0027 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 22.91 and 23.64

Monthly Target 122.75
Monthly Target 223.06
Monthly Target 323.48
Monthly Target 423.79
Monthly Target 524.21

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 09 December 2025 23.37 (-3.03%) 23.82 23.17 - 23.90 0.4169 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.598 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.2018 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.7477 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7211 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.91 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.1968 times
Fri 30 May 2025 22.44 (-0.04%) 22.54 22.31 - 24.71 1.1578 times
Wed 30 April 2025 22.45 (-4.51%) 23.58 21.81 - 23.70 1.375 times
Mon 31 March 2025 23.51 (-5.39%) 24.64 23.51 - 24.69 0.675 times
Fri 28 February 2025 24.85 (-0.08%) 24.78 24.45 - 25.39 0.5828 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.72
20 day DMA 23.9
35 day DMA 24.3
50 day DMA 24.31
100 day DMA 24.23
150 day DMA 23.83
200 day DMA 23.73

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4423.56
12 day EMA23.6623.7123.8
20 day EMA23.8523.923.97
35 day EMA24.0324.0724.12
50 day EMA24.2224.2524.29

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.4523.54
12 day SMA23.7223.7723.84
20 day SMA23.923.9724.05
35 day SMA24.324.3324.36
50 day SMA24.3124.3324.34
100 day SMA24.2324.2324.23
150 day SMA23.8323.8323.83
200 day SMA23.7323.7423.74
Back to top | Use Dark Theme