StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 21.95 and 22.07

Daily Target 121.86
Daily Target 221.92
Daily Target 321.983333333333
Daily Target 422.04
Daily Target 522.1

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 20 July 2026 21.97 (-0.05%) 21.93 21.93 - 22.05 1.0365 times
Fri 17 July 2026 21.98 (-0.09%) 21.91 21.91 - 22.04 0.9533 times
Thu 16 July 2026 22.00 (-0.18%) 22.04 21.92 - 22.04 0.9725 times
Wed 15 July 2026 22.04 (1.61%) 21.69 21.69 - 22.15 2.2137 times
Tue 14 July 2026 21.69 (-0.55%) 21.78 21.68 - 21.93 1.158 times
Mon 13 July 2026 21.81 (-0.77%) 21.81 21.79 - 21.88 0.8189 times
Tue 07 July 2026 21.98 (-0.36%) 22.00 21.96 - 22.12 1.1644 times
Mon 06 July 2026 22.06 (0.32%) 21.92 21.92 - 22.09 0.5502 times
Thu 02 July 2026 21.99 (0.32%) 21.91 21.91 - 22.07 0.2815 times
Wed 01 July 2026 21.92 (0.09%) 21.65 21.65 - 22.10 0.8509 times
Tue 30 June 2026 21.90 (0.92%) 21.65 21.63 - 21.90 4.9328 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 21.95 and 22.07

Weekly Target 121.86
Weekly Target 221.92
Weekly Target 321.983333333333
Weekly Target 422.04
Weekly Target 522.1

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 20 July 2026 21.97 (-0.05%) 21.93 21.93 - 22.05 0.2328 times
Fri 17 July 2026 21.98 (0%) 21.81 21.68 - 22.15 1.3736 times
Tue 07 July 2026 21.98 (-0.05%) 21.92 21.92 - 22.12 0.3851 times
Thu 02 July 2026 21.99 (1.81%) 21.55 21.55 - 22.10 1.625 times
Fri 26 June 2026 21.60 (-2.04%) 21.92 21.48 - 22.14 1.3793 times
Thu 18 June 2026 22.05 (-0.18%) 22.24 21.95 - 22.28 0.9167 times
Fri 12 June 2026 22.09 (-0.9%) 22.21 21.89 - 22.33 1.4526 times
Fri 05 June 2026 22.29 (-2.11%) 22.48 22.08 - 22.56 1.056 times
Fri 29 May 2026 22.77 (0.26%) 22.71 22.71 - 22.95 0.7083 times
Fri 22 May 2026 22.71 (-1.94%) 23.16 22.65 - 23.28 0.8707 times
Fri 15 May 2026 23.16 (-0.17%) 23.27 23.09 - 23.58 0.7586 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 21.81 and 22.31

Monthly Target 121.42
Monthly Target 221.7
Monthly Target 321.923333333333
Monthly Target 422.2
Monthly Target 522.42

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 20 July 2026 21.97 (0.32%) 21.65 21.65 - 22.15 0.5058 times
Tue 30 June 2026 21.90 (-3.82%) 22.48 21.48 - 22.56 1.391 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.68 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.7486 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.3376 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8958 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9832 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.467 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6615 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.3295 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.9334 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.92
20 day DMA 21.88
35 day DMA 22.09
50 day DMA 22.39
100 day DMA 22.99
150 day DMA 23.18
200 day DMA 23.48

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9521.93
12 day EMA21.9421.9321.92
20 day EMA21.9821.9821.98
35 day EMA22.1722.1822.19
50 day EMA22.4122.4322.45

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.921.9
12 day SMA21.9221.8921.85
20 day SMA21.8821.8921.9
35 day SMA22.0922.1122.13
50 day SMA22.3922.4122.43
100 day SMA22.9923.0123.03
150 day SMA23.1823.1923.2
200 day SMA23.4823.4923.5
Back to top | Use Dark Theme