Login or Join
HomepageStifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-C are 23.45 and 23.86
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.79 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.2 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.66 (-0.71%) | 23.91 | 23.65 - 24.06 | 0.6697 times | Thu 25 April 2024 | 23.83 (-1.33%) | 23.84 | 23.70 - 24.05 | 0.8237 times | Wed 24 April 2024 | 24.15 (0.04%) | 24.00 | 23.81 - 24.34 | 0.97 times | Tue 23 April 2024 | 24.14 (1.43%) | 23.72 | 23.72 - 24.16 | 0.816 times | Mon 22 April 2024 | 23.80 (0.46%) | 23.63 | 23.60 - 23.84 | 0.9931 times | Fri 19 April 2024 | 23.69 (-0.21%) | 23.78 | 23.58 - 23.88 | 1.4396 times | Thu 18 April 2024 | 23.74 (-0.75%) | 23.83 | 23.68 - 23.86 | 0.9084 times | Wed 17 April 2024 | 23.92 (0.59%) | 23.82 | 23.82 - 23.97 | 0.6159 times | Tue 16 April 2024 | 23.78 (-0.04%) | 23.62 | 23.55 - 23.85 | 1.7475 times | Mon 15 April 2024 | 23.79 (-2.18%) | 24.16 | 23.68 - 24.16 | 1.0162 times | Fri 12 April 2024 | 24.32 (1%) | 24.06 | 24.06 - 24.35 | 0.5081 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 23.63 and 24.37
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.66 (-0.13%) | 23.63 | 23.60 - 24.34 | 0.9727 times | Fri 19 April 2024 | 23.69 (-2.59%) | 24.16 | 23.55 - 24.16 | 1.3039 times | Fri 12 April 2024 | 24.32 (-2.84%) | 24.96 | 24.06 - 25.07 | 0.8605 times | Fri 05 April 2024 | 25.03 (-0.08%) | 25.12 | 24.88 - 25.19 | 0.6046 times | Thu 28 March 2024 | 25.05 (-1.22%) | 25.22 | 24.99 - 25.35 | 0.5468 times | Fri 22 March 2024 | 25.36 (3.43%) | 24.49 | 24.49 - 25.58 | 1.3389 times | Fri 15 March 2024 | 24.52 (-2.74%) | 25.18 | 24.44 - 25.31 | 1.2496 times | Fri 08 March 2024 | 25.21 (0.72%) | 24.91 | 24.83 - 25.26 | 0.7799 times | Fri 01 March 2024 | 25.03 (-1.18%) | 25.31 | 24.65 - 25.32 | 1.5685 times | Fri 23 February 2024 | 25.33 (1.32%) | 24.83 | 24.76 - 25.36 | 0.7746 times | Fri 16 February 2024 | 25.00 (0.36%) | 24.74 | 24.54 - 25.20 | 1.1952 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 22.79 and 24.43
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.66 (-5.55%) | 25.12 | 23.55 - 25.19 | 0.6814 times | Thu 28 March 2024 | 25.05 (-0.08%) | 25.07 | 24.44 - 25.58 | 0.7411 times | Thu 29 February 2024 | 25.07 (2.08%) | 24.79 | 24.26 - 25.36 | 0.9562 times | Wed 31 January 2024 | 24.56 (-2.27%) | 25.07 | 24.53 - 25.27 | 1.1896 times | Fri 29 December 2023 | 25.13 (4.19%) | 24.12 | 23.59 - 25.20 | 1.3868 times | Thu 30 November 2023 | 24.12 (11.25%) | 21.81 | 21.81 - 24.53 | 1.0673 times | Tue 31 October 2023 | 21.68 (-10.6%) | 24.09 | 21.27 - 24.09 | 1.1137 times | Fri 29 September 2023 | 24.25 (0%) | 24.06 | 23.54 - 24.62 | 1.0188 times | Thu 31 August 2023 | 24.25 (0.08%) | 24.20 | 23.02 - 24.46 | 0.9218 times | Mon 31 July 2023 | 24.23 (-0.82%) | 24.47 | 23.63 - 24.86 | 0.9234 times | Fri 30 June 2023 | 24.43 (4.63%) | 23.50 | 23.31 - 24.86 | 0.9706 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.94 | 24 |
| 12 day EMA | 24.02 | 24.08 | 24.12 |
| 20 day EMA | 24.19 | 24.25 | 24.29 |
| 35 day EMA | 24.42 | 24.46 | 24.5 |
| 50 day EMA | 24.65 | 24.69 | 24.73 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.92 | 23.9 |
| 12 day SMA | 23.91 | 23.96 | 24.04 |
| 20 day SMA | 24.29 | 24.36 | 24.42 |
| 35 day SMA | 24.59 | 24.63 | 24.67 |
| 50 day SMA | 24.73 | 24.75 | 24.77 |
| 100 day SMA | 24.74 | 24.75 | 24.75 |
| 150 day SMA | 24.22 | 24.22 | 24.22 |
| 200 day SMA | 24.13 | 24.13 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.