StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 23.71 and 23.87

Daily Target 123.58
Daily Target 223.68
Daily Target 323.736666666667
Daily Target 423.84
Daily Target 523.9

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 10 February 2026 23.79 (0.59%) 23.76 23.63 - 23.79 0.4239 times
Mon 09 February 2026 23.65 (-0.08%) 23.63 23.63 - 23.75 1.0068 times
Fri 06 February 2026 23.67 (0.25%) 23.65 23.60 - 23.74 0.8857 times
Thu 05 February 2026 23.61 (0.51%) 23.40 23.40 - 23.61 1.4232 times
Wed 04 February 2026 23.49 (0.47%) 23.35 23.34 - 23.51 1.4534 times
Tue 03 February 2026 23.38 (-0.55%) 23.59 23.32 - 23.59 1.2566 times
Mon 02 February 2026 23.51 (-0.21%) 23.54 23.50 - 23.61 0.5829 times
Fri 30 January 2026 23.56 (-0.08%) 23.54 23.40 - 23.65 0.6813 times
Thu 29 January 2026 23.58 (-1.21%) 23.81 23.42 - 23.81 1.8622 times
Wed 28 January 2026 23.87 (0.08%) 23.80 23.75 - 23.98 0.4239 times
Tue 27 January 2026 23.85 (-0.17%) 23.88 23.80 - 24.07 1.8925 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.71 and 23.87

Weekly Target 123.58
Weekly Target 223.68
Weekly Target 323.736666666667
Weekly Target 423.84
Weekly Target 523.9

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 10 February 2026 23.79 (0.51%) 23.63 23.63 - 23.79 0.293 times
Fri 06 February 2026 23.67 (0.47%) 23.54 23.32 - 23.74 1.1471 times
Fri 30 January 2026 23.56 (-1.17%) 23.82 23.40 - 24.07 1.1828 times
Fri 23 January 2026 23.84 (0.93%) 23.59 23.41 - 23.93 0.7472 times
Fri 16 January 2026 23.62 (0.3%) 23.66 23.39 - 23.90 1.1037 times
Fri 09 January 2026 23.55 (0.3%) 23.36 23.24 - 23.64 1.5284 times
Fri 02 January 2026 23.48 (0.47%) 23.48 23.25 - 23.55 0.9688 times
Mon 29 December 2025 23.37 (-1.06%) 23.48 23.32 - 23.55 0.4123 times
Fri 26 December 2025 23.62 (0.25%) 23.50 23.42 - 23.76 0.9177 times
Fri 19 December 2025 23.56 (0.68%) 23.64 23.33 - 23.77 1.699 times
Fri 12 December 2025 23.40 (0.21%) 23.30 23.17 - 23.57 1.902 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 23.56 and 24.03

Monthly Target 123.16
Monthly Target 223.48
Monthly Target 323.633333333333
Monthly Target 423.95
Monthly Target 524.1

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 10 February 2026 23.79 (0.98%) 23.54 23.32 - 23.79 0.2712 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.887 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3235 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.5968 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.1994 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.7442 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7197 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.9082 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.1945 times
Fri 30 May 2025 22.44 (-0.04%) 22.54 22.31 - 24.71 1.1555 times
Wed 30 April 2025 22.45 (-4.51%) 23.58 21.81 - 23.70 1.3723 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.65
20 day DMA 23.66
35 day DMA 23.58
50 day DMA 23.55
100 day DMA 24
150 day DMA 23.98
200 day DMA 23.72

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6123.59
12 day EMA23.6523.6223.61
20 day EMA23.6423.6223.62
35 day EMA23.6223.6123.61
50 day EMA23.623.5923.59

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.5623.53
12 day SMA23.6523.6623.68
20 day SMA23.6623.6523.65
35 day SMA23.5823.5723.57
50 day SMA23.5523.5623.58
100 day SMA2424.0124.01
150 day SMA23.9823.9823.98
200 day SMA23.7223.7223.71
Back to top | Use Dark Theme