StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 24.13 and 24.2

Daily Target 124.11
Daily Target 224.14
Daily Target 324.183333333333
Daily Target 424.21
Daily Target 524.25

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 10 February 2026 24.16 (-0.21%) 24.16 24.16 - 24.23 0.536 times
Mon 09 February 2026 24.21 (0.17%) 24.24 24.16 - 24.28 1.3863 times
Fri 06 February 2026 24.17 (0.29%) 24.07 24.07 - 24.17 0.4621 times
Thu 05 February 2026 24.10 (0%) 24.10 24.10 - 24.15 0.7579 times
Wed 04 February 2026 24.10 (0.63%) 23.85 23.85 - 24.10 2.0148 times
Tue 03 February 2026 23.95 (-0.83%) 23.97 23.84 - 24.10 1.6081 times
Mon 02 February 2026 24.15 (0.25%) 24.13 24.05 - 24.18 0.8872 times
Fri 30 January 2026 24.09 (-0.25%) 24.12 24.00 - 24.33 1.4603 times
Thu 29 January 2026 24.15 (-0.41%) 24.20 24.15 - 24.20 0.4251 times
Wed 28 January 2026 24.25 (-0.33%) 24.25 24.15 - 24.35 0.4621 times
Tue 27 January 2026 24.33 (0.08%) 24.35 24.30 - 24.43 1.8854 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 24.1 and 24.22

Weekly Target 124.08
Weekly Target 224.12
Weekly Target 324.2
Weekly Target 424.24
Weekly Target 524.32

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 10 February 2026 24.16 (-0.04%) 24.24 24.16 - 24.28 0.2868 times
Fri 06 February 2026 24.17 (0.33%) 24.13 23.84 - 24.18 0.8549 times
Fri 30 January 2026 24.09 (-0.62%) 24.36 24.00 - 24.43 0.7005 times
Fri 23 January 2026 24.24 (0.37%) 24.13 23.80 - 24.34 0.6729 times
Fri 16 January 2026 24.15 (1.47%) 23.76 23.76 - 24.30 1.0287 times
Fri 09 January 2026 23.80 (0.25%) 23.74 23.67 - 23.99 1.6189 times
Fri 02 January 2026 23.74 (-0.21%) 23.86 23.59 - 23.94 1.2907 times
Mon 29 December 2025 23.79 (-0.17%) 23.86 23.79 - 23.94 0.4026 times
Fri 26 December 2025 23.83 (-0.87%) 24.08 23.81 - 24.15 1.1087 times
Fri 19 December 2025 24.04 (1.09%) 23.89 23.72 - 24.12 2.0353 times
Fri 12 December 2025 23.78 (0.21%) 23.73 23.59 - 23.92 1.8671 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 24 and 24.44

Monthly Target 123.65
Monthly Target 223.91
Monthly Target 324.093333333333
Monthly Target 424.35
Monthly Target 524.53

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 10 February 2026 24.16 (0.29%) 24.13 23.84 - 24.28 0.2457 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.9858 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.7829 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9953 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.635 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6701 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 1.0529 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 1.028 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 1.0487 times
Fri 30 May 2025 23.05 (1.36%) 22.82 22.55 - 24.40 1.5556 times
Wed 30 April 2025 22.74 (-5.88%) 24.22 22.22 - 24.50 1.464 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.16
20 day DMA 24.16
35 day DMA 24.02
50 day DMA 23.97
100 day DMA 24.34
150 day DMA 24.44
200 day DMA 24.19

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1524.12
12 day EMA24.1524.1524.14
20 day EMA24.1124.1124.1
35 day EMA24.0824.0724.06
50 day EMA24.012423.99

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1124.09
12 day SMA24.1624.1724.18
20 day SMA24.1624.1424.12
35 day SMA24.0224.0224
50 day SMA23.9723.9823.98
100 day SMA24.3424.3524.35
150 day SMA24.4424.4424.44
200 day SMA24.1924.1824.17
Back to top | Use Dark Theme