StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-B are 24.42 and 24.55
Daily Target 1 | 24.31 |
Daily Target 2 | 24.39 |
Daily Target 3 | 24.436666666667 |
Daily Target 4 | 24.52 |
Daily Target 5 | 24.57 |
Daily price and volume Stifel Financial
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.48 (0.87%) | 24.35 | 24.35 - 24.48 | 0.2574 times | Thu 02 May 2024 | 24.27 (0.79%) | 24.20 | 24.20 - 24.49 | 0.4762 times | Wed 01 May 2024 | 24.08 (-0.29%) | 24.25 | 23.94 - 24.29 | 1.5187 times | Tue 30 April 2024 | 24.15 (-0.66%) | 24.33 | 23.80 - 24.50 | 2.4067 times | Mon 29 April 2024 | 24.31 (0.12%) | 24.30 | 24.30 - 24.47 | 0.7336 times | Fri 26 April 2024 | 24.28 (0.46%) | 24.03 | 24.03 - 24.63 | 0.7722 times | Thu 25 April 2024 | 24.17 (-0.04%) | 24.13 | 23.90 - 24.17 | 1.1197 times | Wed 24 April 2024 | 24.18 (-0.58%) | 24.39 | 24.18 - 24.51 | 0.9653 times | Tue 23 April 2024 | 24.32 (3.09%) | 23.71 | 23.68 - 24.32 | 1.1712 times | Mon 22 April 2024 | 23.59 (-0.34%) | 23.57 | 23.50 - 23.75 | 0.5792 times | Fri 19 April 2024 | 23.67 (0.21%) | 23.75 | 23.55 - 23.75 | 1.4414 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 24.14 and 24.84
Weekly Target 1 | 23.56 |
Weekly Target 2 | 24.02 |
Weekly Target 3 | 24.26 |
Weekly Target 4 | 24.72 |
Weekly Target 5 | 24.96 |
Weekly price and volumes for Stifel Financial
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.48 (0.82%) | 24.30 | 23.80 - 24.50 | 1.1806 times | Fri 26 April 2024 | 24.28 (2.58%) | 23.57 | 23.50 - 24.63 | 1.0087 times | Fri 19 April 2024 | 23.67 (-1.46%) | 24.07 | 23.55 - 24.51 | 1.7075 times | Fri 12 April 2024 | 24.02 (-2.87%) | 24.71 | 23.88 - 24.85 | 0.9045 times | Fri 05 April 2024 | 24.73 (-0.4%) | 24.90 | 24.41 - 24.94 | 0.7608 times | Thu 28 March 2024 | 24.83 (-0.56%) | 24.90 | 24.47 - 25.00 | 0.8932 times | Fri 22 March 2024 | 24.97 (1.13%) | 24.56 | 24.56 - 25.35 | 0.9665 times | Fri 15 March 2024 | 24.69 (-0.76%) | 24.93 | 24.45 - 24.94 | 0.7805 times | Fri 08 March 2024 | 24.88 (1.51%) | 24.54 | 24.46 - 24.95 | 0.6283 times | Fri 01 March 2024 | 24.51 (-2.7%) | 25.20 | 24.40 - 25.30 | 1.1693 times | Fri 23 February 2024 | 25.19 (2.65%) | 24.51 | 24.51 - 25.73 | 1.7244 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 24.21 and 24.76
Monthly Target 1 | 23.75 |
Monthly Target 2 | 24.12 |
Monthly Target 3 | 24.303333333333 |
Monthly Target 4 | 24.67 |
Monthly Target 5 | 24.85 |
Monthly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.48 (1.37%) | 24.25 | 23.94 - 24.49 | 0.0893 times | Tue 30 April 2024 | 24.15 (-2.74%) | 24.90 | 23.50 - 24.94 | 0.9176 times | Thu 28 March 2024 | 24.83 (1.06%) | 24.66 | 24.45 - 25.35 | 0.6279 times | Thu 29 February 2024 | 24.57 (-0.08%) | 24.63 | 24.05 - 25.73 | 1.0986 times | Wed 31 January 2024 | 24.59 (-0.41%) | 24.49 | 24.22 - 25.20 | 0.9288 times | Fri 29 December 2023 | 24.69 (5.11%) | 23.49 | 23.42 - 24.71 | 1.322 times | Thu 30 November 2023 | 23.49 (5.81%) | 22.20 | 22.20 - 24.42 | 1.1323 times | Tue 31 October 2023 | 22.20 (-6.05%) | 23.66 | 21.56 - 23.66 | 1.0279 times | Fri 29 September 2023 | 23.63 (2.07%) | 22.93 | 22.51 - 24.04 | 1.1369 times | Thu 31 August 2023 | 23.15 (-0.94%) | 23.28 | 22.02 - 23.50 | 1.7188 times | Mon 31 July 2023 | 23.37 (2.64%) | 22.88 | 22.40 - 23.48 | 1.0435 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
DMA period | DMA value |
5 day DMA | 24.26 |
12 day DMA | 24.09 |
20 day DMA | 24.11 |
35 day DMA | 24.39 |
50 day DMA | 24.5 |
100 day DMA | 24.51 |
150 day DMA | 24.05 |
200 day DMA | 23.79 |
EMA (exponential moving average) of Stifel Financial SF-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.29 | 24.19 | 24.15 |
12 day EMA | 24.18 | 24.13 | 24.11 |
20 day EMA | 24.23 | 24.2 | 24.19 |
35 day EMA | 24.33 | 24.32 | 24.32 |
50 day EMA | 24.48 | 24.48 | 24.49 |
SMA (simple moving average) of Stifel Financial SF-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.26 | 24.22 | 24.2 |
12 day SMA | 24.09 | 24.03 | 23.99 |
20 day SMA | 24.11 | 24.13 | 24.15 |
35 day SMA | 24.39 | 24.39 | 24.4 |
50 day SMA | 24.5 | 24.5 | 24.51 |
100 day SMA | 24.51 | 24.51 | 24.5 |
150 day SMA | 24.05 | 24.04 | 24.04 |
200 day SMA | 23.79 | 23.78 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.