StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 20.87 and 21.19

Daily Target 120.8
Daily Target 220.93
Daily Target 321.123333333333
Daily Target 421.25
Daily Target 521.44

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 21.05 (-0.99%) 21.32 21.00 - 21.32 1.1492 times
Thu 29 October 2026 21.26 (0.19%) 21.20 21.13 - 21.54 0.9209 times
Wed 28 October 2026 21.22 (-1.07%) 21.46 21.21 - 21.46 0.8295 times
Tue 27 October 2026 21.45 (0.8%) 21.18 21.18 - 21.90 1.0578 times
Mon 26 October 2026 21.28 (-0.14%) 21.38 20.97 - 21.75 1.1416 times
Fri 23 October 2026 21.31 (0.47%) 21.07 21.05 - 21.35 0.5632 times
Thu 22 October 2026 21.21 (1.53%) 20.89 20.89 - 21.42 0.8295 times
Wed 21 October 2026 20.89 (-2.7%) 21.32 20.89 - 21.54 1.8265 times
Tue 20 October 2026 21.47 (-0.14%) 21.55 21.43 - 21.87 0.8524 times
Mon 19 October 2026 21.50 (-0.37%) 21.45 21.21 - 22.03 0.8295 times
Fri 16 October 2026 21.58 (-1.15%) 21.70 21.56 - 22.09 0.4414 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 20.55 and 21.48

Weekly Target 120.38
Weekly Target 220.71
Weekly Target 321.306666666667
Weekly Target 421.64
Weekly Target 522.24

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 21.05 (-1.22%) 21.38 20.97 - 21.90 0.7964 times
Fri 23 October 2026 21.31 (-1.25%) 21.45 20.89 - 22.03 0.7655 times
Fri 16 October 2026 21.58 (-3.66%) 22.26 21.25 - 22.43 0.5872 times
Fri 09 October 2026 22.40 (-4.8%) 23.21 22.20 - 23.77 1.2029 times
Fri 02 October 2026 23.53 (0%) 23.49 22.54 - 23.82 1.0496 times
Fri 25 September 2026 23.53 (2.57%) 22.95 22.61 - 23.67 1.2065 times
Fri 18 September 2026 22.94 (4.75%) 21.95 21.73 - 23.17 2.4771 times
Fri 11 September 2026 21.90 (-0.82%) 21.90 21.50 - 22.08 0.8736 times
Fri 04 September 2026 22.08 (0.32%) 22.00 21.67 - 22.30 0.6347 times
Fri 28 August 2026 22.01 (1.62%) 21.75 21.75 - 22.24 0.4065 times
Fri 21 August 2026 21.66 (-1.14%) 21.99 21.56 - 22.30 0.5955 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 19.51 and 22.44

Monthly Target 118.99
Monthly Target 220.02
Monthly Target 321.92
Monthly Target 422.95
Monthly Target 524.85

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 21.05 (-8.48%) 22.54 20.89 - 23.82 1.4159 times
Wed 30 September 2026 23.00 (3.19%) 21.98 21.50 - 23.74 2.0084 times
Mon 31 August 2026 22.29 (0.18%) 22.19 21.22 - 22.48 0.8719 times
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.6722 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.1023 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 0.8836 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.7225 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 0.9022 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.7017 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.7194 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.3011 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.34
20 day DMA 21.85
35 day DMA 22.33
50 day DMA 22.22
100 day DMA 22.39
150 day DMA 22.81
200 day DMA 23.14

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2921.31
12 day EMA21.4421.5121.56
20 day EMA21.7121.7821.83
35 day EMA21.8721.9221.96
50 day EMA22.0922.1322.17

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.321.29
12 day SMA21.3421.3921.44
20 day SMA21.8521.9722.09
35 day SMA22.3322.3622.37
50 day SMA22.2222.2322.25
100 day SMA22.3922.4122.43
150 day SMA22.8122.8322.85
200 day SMA23.1423.1623.17
Back to top | Use Dark Theme