StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 23.62 and 23.74

Daily Target 123.59
Daily Target 223.64
Daily Target 323.713333333333
Daily Target 423.76
Daily Target 523.83

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 09 December 2025 23.68 (-0.04%) 23.71 23.67 - 23.79 0.3563 times
Mon 08 December 2025 23.69 (-0.17%) 23.73 23.59 - 23.77 1.0917 times
Fri 05 December 2025 23.73 (-0.79%) 23.83 23.68 - 23.91 1.2889 times
Thu 04 December 2025 23.92 (-0.33%) 23.77 23.77 - 23.94 0.4094 times
Wed 03 December 2025 24.00 (0.42%) 23.90 23.72 - 24.00 2.1759 times
Tue 02 December 2025 23.90 (0.21%) 23.89 23.80 - 23.94 1.0993 times
Mon 01 December 2025 23.85 (-1.73%) 23.96 23.80 - 23.96 0.9098 times
Fri 28 November 2025 24.27 (-0.94%) 24.27 24.27 - 24.50 1.7741 times
Wed 26 November 2025 24.50 (1.03%) 24.37 24.37 - 24.50 0.182 times
Tue 25 November 2025 24.25 (0.29%) 24.13 24.10 - 24.28 0.7127 times
Mon 24 November 2025 24.18 (-0.25%) 24.42 24.18 - 24.42 0.5383 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.54 and 23.74

Weekly Target 123.49
Weekly Target 223.58
Weekly Target 323.686666666667
Weekly Target 423.78
Weekly Target 523.89

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 09 December 2025 23.68 (-0.21%) 23.73 23.59 - 23.79 0.5593 times
Fri 05 December 2025 23.73 (-2.22%) 23.96 23.68 - 24.00 2.2723 times
Fri 28 November 2025 24.27 (0.12%) 24.42 24.10 - 24.50 1.2387 times
Fri 21 November 2025 24.24 (-1.14%) 24.52 24.12 - 24.52 1.5695 times
Fri 14 November 2025 24.52 (-0.12%) 24.76 23.73 - 24.76 1.3529 times
Fri 07 November 2025 24.55 (-1.01%) 24.71 24.47 - 24.86 0.7496 times
Fri 31 October 2025 24.80 (0%) 24.84 24.80 - 24.84 0.0849 times
Fri 31 October 2025 24.80 (-0.24%) 24.87 24.80 - 25.00 0.7174 times
Fri 24 October 2025 24.86 (0.73%) 24.78 24.69 - 24.98 0.6999 times
Fri 17 October 2025 24.68 (0%) 24.79 24.62 - 24.94 0.7555 times
Fri 10 October 2025 24.68 (-0.76%) 24.87 24.62 - 24.97 0.5359 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.43 and 23.84

Monthly Target 123.35
Monthly Target 223.51
Monthly Target 323.756666666667
Monthly Target 423.92
Monthly Target 524.17

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 09 December 2025 23.68 (-2.43%) 23.96 23.59 - 24.00 0.5956 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 1.033 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6591 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6954 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 1.0927 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 1.0669 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 1.0884 times
Fri 30 May 2025 23.05 (1.36%) 22.82 22.55 - 24.40 1.6144 times
Wed 30 April 2025 22.74 (-5.88%) 24.22 22.22 - 24.50 1.5194 times
Mon 31 March 2025 24.16 (-3.78%) 24.79 24.10 - 24.87 0.635 times
Fri 28 February 2025 25.11 (1.7%) 24.52 24.52 - 25.21 0.7607 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.8
12 day DMA 24.02
20 day DMA 24.16
35 day DMA 24.42
50 day DMA 24.54
100 day DMA 24.67
150 day DMA 24.31
200 day DMA 24.2

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.8423.92
12 day EMA23.9724.0224.08
20 day EMA24.1124.1624.21
35 day EMA24.3124.3524.39
50 day EMA24.524.5324.56

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.8523.88
12 day SMA24.0224.0624.11
20 day SMA24.1624.224.25
35 day SMA24.4224.4524.48
50 day SMA24.5424.5724.59
100 day SMA24.6724.6724.68
150 day SMA24.3124.324.3
200 day SMA24.224.2124.22
Back to top | Use Dark Theme