StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 127.41 and 131.9

Daily Target 1123.98
Daily Target 2126.35
Daily Target 3128.46666666667
Daily Target 4130.84
Daily Target 5132.96

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 21 January 2026 128.73 (1.46%) 127.58 126.09 - 130.58 0.8911 times
Tue 20 January 2026 126.88 (-2.17%) 127.08 126.30 - 129.71 0.9643 times
Fri 16 January 2026 129.69 (-0.39%) 130.50 129.42 - 131.43 0.9901 times
Thu 15 January 2026 130.20 (1.18%) 129.44 128.84 - 131.44 0.7774 times
Wed 14 January 2026 128.68 (-0.4%) 127.09 124.98 - 129.01 1.3749 times
Tue 13 January 2026 129.20 (-1.79%) 131.47 128.63 - 132.01 1.1233 times
Mon 12 January 2026 131.56 (1.04%) 129.38 128.32 - 131.86 0.6059 times
Fri 09 January 2026 130.21 (0.11%) 130.53 128.44 - 131.34 1.0174 times
Thu 08 January 2026 130.07 (-0.44%) 129.94 129.28 - 130.99 1.2101 times
Wed 07 January 2026 130.65 (-1.93%) 132.33 129.47 - 133.18 1.0456 times
Tue 06 January 2026 133.22 (0.26%) 132.32 131.17 - 133.84 0.9644 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 127.41 and 131.9

Weekly Target 1123.98
Weekly Target 2126.35
Weekly Target 3128.46666666667
Weekly Target 4130.84
Weekly Target 5132.96

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 21 January 2026 128.73 (-0.74%) 127.08 126.09 - 130.58 0.525 times
Fri 16 January 2026 129.69 (-0.4%) 129.38 124.98 - 132.01 1.3784 times
Fri 09 January 2026 130.21 (1.48%) 128.52 128.17 - 134.74 1.5033 times
Fri 02 January 2026 128.31 (0.52%) 128.77 124.93 - 128.77 0.5339 times
Mon 29 December 2025 127.65 (-0.77%) 128.77 127.05 - 128.77 0.1415 times
Fri 26 December 2025 128.64 (0.97%) 128.02 127.59 - 129.57 0.6302 times
Fri 19 December 2025 127.41 (-1.89%) 130.73 124.67 - 131.25 1.8995 times
Fri 12 December 2025 129.86 (2.86%) 125.84 124.60 - 133.08 1.6635 times
Fri 05 December 2025 126.25 (3.48%) 120.78 118.82 - 126.69 0.9436 times
Fri 28 November 2025 122.00 (4.31%) 118.33 116.13 - 122.52 0.781 times
Fri 21 November 2025 116.96 (-3.18%) 120.30 113.08 - 122.01 1.6774 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 126.83 and 136.64

Monthly Target 1119.66
Monthly Target 2124.19
Monthly Target 3129.46666666667
Monthly Target 4134
Monthly Target 5139.28

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 21 January 2026 128.73 (2.8%) 125.37 124.93 - 134.74 0.6589 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 1.0276 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.8639 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 1.0958 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 1.077 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.9358 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.0937 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.8084 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.8836 times
Wed 30 April 2025 85.69 (-9.09%) 93.69 73.27 - 96.90 1.5554 times
Mon 31 March 2025 94.26 (-11.23%) 106.08 90.44 - 106.75 1.1096 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 128.84
12 day DMA 130.16
20 day DMA 129.26
35 day DMA 127.95
50 day DMA 125.57
100 day DMA 120.05
150 day DMA 116.1
200 day DMA 109.55

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.8128.83129.81
12 day EMA129.15129.23129.66
20 day EMA128.78128.78128.98
35 day EMA127.17127.08127.09
50 day EMA125.37125.23125.16

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA128.84128.93129.87
12 day SMA130.16130.13129.99
20 day SMA129.26129.19129.09
35 day SMA127.95127.76127.59
50 day SMA125.57125.39125.25
100 day SMA120.05119.91119.79
150 day SMA116.1115.89115.68
200 day SMA109.55109.38109.22
Back to top | Use Dark Theme