Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 84.95 and 85.91
| Daily Target 1 | 84.72 |
| Daily Target 2 | 85.17 |
| Daily Target 3 | 85.68 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 86.64 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.62 (-0.07%) | 85.77 | 85.23 - 86.19 | 0.6857 times | Thu 13 August 2026 | 85.68 (0.87%) | 85.89 | 84.25 - 86.04 | 0.9729 times | Wed 12 August 2026 | 84.94 (0.64%) | 84.52 | 84.09 - 85.20 | 0.9776 times | Tue 11 August 2026 | 84.40 (0.86%) | 83.81 | 83.81 - 85.28 | 1.0192 times | Mon 10 August 2026 | 83.68 (0.71%) | 82.73 | 82.47 - 84.12 | 1.1046 times | Fri 07 August 2026 | 83.09 (-0.36%) | 83.28 | 82.70 - 83.66 | 0.7965 times | Thu 06 August 2026 | 83.39 (-1.09%) | 85.09 | 83.13 - 85.19 | 0.8754 times | Wed 05 August 2026 | 84.31 (0.31%) | 85.00 | 83.55 - 85.55 | 1.0256 times | Tue 04 August 2026 | 84.05 (0.57%) | 84.34 | 83.89 - 84.80 | 1.2272 times | Mon 03 August 2026 | 83.57 (0.8%) | 82.87 | 82.03 - 83.77 | 1.3152 times | Fri 31 July 2026 | 82.91 (0.34%) | 82.86 | 81.92 - 83.33 | 1.0692 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 84.05 and 87.77
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 84.76 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.62 (3.04%) | 82.73 | 82.47 - 86.19 | 0.7375 times | Fri 07 August 2026 | 83.09 (0.22%) | 82.87 | 82.03 - 85.55 | 0.8118 times | Fri 31 July 2026 | 82.91 (2.59%) | 81.79 | 79.94 - 84.84 | 1.2555 times | Fri 24 July 2026 | 80.82 (0%) | 79.74 | 79.33 - 80.90 | 0.2257 times | Fri 24 July 2026 | 80.82 (4.74%) | 77.75 | 76.67 - 80.90 | 1.1841 times | Fri 17 July 2026 | 77.16 (2.59%) | 75.34 | 74.70 - 79.11 | 1.0588 times | Fri 10 July 2026 | 75.21 (2.79%) | 73.32 | 72.46 - 77.01 | 0.7993 times | Thu 02 July 2026 | 73.17 (5.63%) | 69.10 | 67.81 - 73.44 | 1.1846 times | Fri 26 June 2026 | 69.27 (-5.81%) | 73.72 | 68.02 - 74.71 | 1.6757 times | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 1.067 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 1.0814 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 83.83 and 87.99
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 84.613333333333 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.62 (3.27%) | 82.87 | 82.03 - 86.19 | 0.3741 times | Fri 31 July 2026 | 82.91 (18.83%) | 70.07 | 70.07 - 84.84 | 1.2063 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.4169 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.2943 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.2101 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.2741 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.1543 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.7815 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.7 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.5884 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.7465 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 84.02 |
| 20 day DMA | 82.77 |
| 35 day DMA | 79.31 |
| 50 day DMA | 77.17 |
| 100 day DMA | 76.28 |
| 150 day DMA | 86.03 |
| 200 day DMA | 95.62 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 84.67 | 84.17 |
| 12 day EMA | 83.9 | 83.59 | 83.21 |
| 20 day EMA | 82.53 | 82.2 | 81.83 |
| 35 day EMA | 80.03 | 79.7 | 79.35 |
| 50 day EMA | 77.34 | 77 | 76.65 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 84.36 | 83.9 |
| 12 day SMA | 84.02 | 83.71 | 83.63 |
| 20 day SMA | 82.77 | 82.36 | 81.93 |
| 35 day SMA | 79.31 | 78.85 | 78.44 |
| 50 day SMA | 77.17 | 76.88 | 76.56 |
| 100 day SMA | 76.28 | 76.15 | 76.02 |
| 150 day SMA | 86.03 | 86.34 | 86.64 |
| 200 day SMA | 95.62 | 95.78 | 95.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.