Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 78.73 and 79.73
| Daily Target 1 | 77.95 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 78.95 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 79.95 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.05 (0.69%) | 78.60 | 78.40 - 79.40 | 0.6665 times | Thu 25 April 2024 | 78.51 (0.29%) | 77.55 | 76.93 - 78.68 | 1.0766 times | Wed 24 April 2024 | 78.28 (0.51%) | 77.30 | 75.74 - 79.23 | 1.242 times | Tue 23 April 2024 | 77.88 (0.82%) | 77.32 | 76.85 - 78.49 | 1.4199 times | Mon 22 April 2024 | 77.25 (2.58%) | 75.74 | 75.51 - 77.59 | 0.848 times | Fri 19 April 2024 | 75.31 (0.57%) | 74.88 | 74.69 - 75.76 | 1.1009 times | Thu 18 April 2024 | 74.88 (0.63%) | 74.80 | 74.45 - 75.64 | 0.6459 times | Wed 17 April 2024 | 74.41 (0.08%) | 75.03 | 74.24 - 75.33 | 0.7155 times | Tue 16 April 2024 | 74.35 (-0.04%) | 74.39 | 73.58 - 74.89 | 0.9052 times | Mon 15 April 2024 | 74.38 (-0.19%) | 75.69 | 74.12 - 76.12 | 1.3794 times | Fri 12 April 2024 | 74.52 (-0.89%) | 74.43 | 73.51 - 74.98 | 0.6802 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 77.28 and 81.17
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 77.986666666667 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 81.88 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.05 (4.97%) | 75.74 | 75.51 - 79.40 | 1.3331 times | Fri 19 April 2024 | 75.31 (1.06%) | 75.69 | 73.58 - 76.12 | 1.2047 times | Fri 12 April 2024 | 74.52 (-3.23%) | 77.48 | 73.51 - 78.07 | 0.8392 times | Fri 05 April 2024 | 77.01 (-1.48%) | 78.17 | 75.95 - 78.19 | 1.0422 times | Thu 28 March 2024 | 78.17 (3.02%) | 75.76 | 75.72 - 78.33 | 0.7646 times | Fri 22 March 2024 | 75.88 (2.46%) | 73.84 | 73.59 - 77.98 | 1.0118 times | Fri 15 March 2024 | 74.06 (-1.54%) | 74.61 | 72.78 - 75.24 | 1.3432 times | Fri 08 March 2024 | 75.22 (-0.3%) | 75.70 | 74.41 - 77.02 | 0.8163 times | Fri 01 March 2024 | 75.45 (-1.44%) | 76.26 | 74.78 - 77.05 | 0.9348 times | Fri 23 February 2024 | 76.55 (-0.31%) | 76.01 | 74.99 - 77.62 | 0.7101 times | Fri 16 February 2024 | 76.79 (0.62%) | 76.33 | 73.51 - 77.55 | 1.0145 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 76.28 and 82.17
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 77.32 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.05 (1.13%) | 78.17 | 73.51 - 79.40 | 0.9417 times | Thu 28 March 2024 | 78.17 (3.05%) | 75.83 | 72.78 - 78.33 | 0.8708 times | Thu 29 February 2024 | 75.86 (3.99%) | 73.04 | 71.36 - 77.62 | 0.9052 times | Wed 31 January 2024 | 72.95 (5.5%) | 68.87 | 67.61 - 75.12 | 1.0759 times | Fri 29 December 2023 | 69.15 (13.32%) | 60.89 | 60.48 - 70.07 | 0.9877 times | Thu 30 November 2023 | 61.02 (7.05%) | 56.97 | 56.28 - 62.66 | 0.8534 times | Tue 31 October 2023 | 57.00 (-7.23%) | 61.30 | 54.81 - 61.46 | 1.056 times | Fri 29 September 2023 | 61.44 (-5.51%) | 65.74 | 59.96 - 66.61 | 1.1784 times | Thu 31 August 2023 | 65.02 (2.33%) | 62.99 | 60.83 - 65.50 | 1.0089 times | Mon 31 July 2023 | 63.54 (6.49%) | 59.66 | 58.08 - 65.45 | 1.122 times | Fri 30 June 2023 | 59.67 (7.38%) | 55.75 | 55.53 - 61.31 | 1.0946 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 76.17 |
| 20 day DMA | 76.46 |
| 35 day DMA | 75.97 |
| 50 day DMA | 75.96 |
| 100 day DMA | 73.1 |
| 150 day DMA | 68.68 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 77.54 | 77.06 |
| 12 day EMA | 77.04 | 76.67 | 76.33 |
| 20 day EMA | 76.63 | 76.37 | 76.15 |
| 35 day EMA | 76.29 | 76.13 | 75.99 |
| 50 day EMA | 76.17 | 76.05 | 75.95 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.45 | 76.72 |
| 12 day SMA | 76.17 | 75.91 | 75.83 |
| 20 day SMA | 76.46 | 76.42 | 76.32 |
| 35 day SMA | 75.97 | 75.86 | 75.76 |
| 50 day SMA | 75.96 | 75.88 | 75.8 |
| 100 day SMA | 73.1 | 72.94 | 72.8 |
| 150 day SMA | 68.68 | 68.57 | 68.46 |
| 200 day SMA | 67.48 | 67.4 | 67.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.