StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 69.9 and 71.92

Daily Target 168.3
Daily Target 269.47
Daily Target 370.323333333333
Daily Target 471.49
Daily Target 572.34

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 70.63 (0.5%) 70.31 69.16 - 71.18 0.7783 times
Fri 02 October 2026 70.28 (-0.09%) 70.42 69.50 - 70.61 0.8435 times
Thu 01 October 2026 70.34 (0.43%) 69.66 68.82 - 70.75 0.7169 times
Wed 30 September 2026 70.04 (0.49%) 69.48 69.09 - 70.62 0.9831 times
Tue 29 September 2026 69.70 (-1.01%) 70.21 69.39 - 70.83 0.852 times
Mon 28 September 2026 70.41 (0.09%) 70.09 69.28 - 70.44 1.2496 times
Fri 25 September 2026 70.35 (0.63%) 70.14 68.82 - 70.91 1.146 times
Thu 24 September 2026 69.91 (-2.81%) 71.76 69.48 - 72.07 1.7367 times
Wed 23 September 2026 71.93 (-1.71%) 72.84 71.82 - 73.78 0.7582 times
Tue 22 September 2026 73.18 (-3.35%) 75.97 71.99 - 75.97 0.9358 times
Mon 21 September 2026 75.72 (-0.09%) 75.95 75.61 - 77.03 0.507 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 69.9 and 71.92

Weekly Target 168.3
Weekly Target 269.47
Weekly Target 370.323333333333
Weekly Target 471.49
Weekly Target 572.34

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 70.63 (0.5%) 70.31 69.16 - 71.18 0.2513 times
Fri 02 October 2026 70.28 (-0.1%) 70.09 68.82 - 70.83 1.5 times
Fri 25 September 2026 70.35 (-7.18%) 75.95 68.82 - 77.03 1.6416 times
Fri 18 September 2026 75.79 (-4.98%) 79.53 74.16 - 79.73 1.2459 times
Fri 11 September 2026 79.76 (-2.12%) 81.02 78.85 - 82.05 0.9352 times
Fri 04 September 2026 81.49 (0.25%) 81.05 78.69 - 82.31 0.7699 times
Fri 28 August 2026 81.29 (0.41%) 80.96 78.53 - 82.16 1.024 times
Fri 21 August 2026 80.96 (-5.44%) 85.24 79.83 - 85.96 1.0499 times
Fri 14 August 2026 85.62 (3.04%) 82.73 82.47 - 86.19 0.7531 times
Fri 07 August 2026 83.09 (0.22%) 82.87 82.03 - 85.55 0.829 times
Fri 31 July 2026 82.91 (2.59%) 81.79 79.94 - 84.84 1.2821 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 69.73 and 72.09

Monthly Target 167.85
Monthly Target 269.24
Monthly Target 370.21
Monthly Target 471.6
Monthly Target 572.57

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 70.63 (0.84%) 69.66 68.82 - 71.18 0.1668 times
Wed 30 September 2026 70.04 (-13.3%) 79.79 68.82 - 82.31 1.1927 times
Mon 31 August 2026 80.78 (-2.57%) 82.87 78.53 - 86.19 0.8497 times
Fri 31 July 2026 82.91 (18.83%) 70.07 70.07 - 84.84 1.1272 times
Tue 30 June 2026 69.77 (-0.54%) 69.16 67.81 - 75.29 1.324 times
Fri 29 May 2026 70.15 (-10.99%) 78.82 69.00 - 79.12 1.2095 times
Thu 30 April 2026 78.81 (6.62%) 74.81 72.12 - 83.82 1.1307 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.1905 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.0786 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.7302 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.6541 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 70.2
12 day DMA 71.52
20 day DMA 74.25
35 day DMA 77.23
50 day DMA 79.2
100 day DMA 76.39
150 day DMA 76.08
200 day DMA 87.73

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.570.4370.5
12 day EMA71.8472.0672.38
20 day EMA73.5773.8874.26
35 day EMA75.9676.2776.62
50 day EMA78.3578.6779.01

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.270.1570.17
12 day SMA71.5271.9372.37
20 day SMA74.2574.7975.39
35 day SMA77.2377.6678.1
50 day SMA79.279.4179.62
100 day SMA76.3976.4376.47
150 day SMA76.0876.1176.15
200 day SMA87.7388.0188.28
Back to top | Use Dark Theme