Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 66.85 and 68.95
| Daily Target 1 | 66.47 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 68.566666666667 |
| Daily Target 4 | 69.32 |
| Daily Target 5 | 70.67 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.98 (-1.86%) | 69.10 | 67.81 - 69.91 | 1.4128 times | Fri 26 June 2026 | 69.27 (-3.08%) | 70.56 | 68.02 - 70.82 | 1.9887 times | Thu 25 June 2026 | 71.47 (-1.93%) | 72.98 | 71.04 - 73.87 | 0.953 times | Wed 24 June 2026 | 72.88 (-0.92%) | 73.90 | 72.12 - 73.90 | 0.7989 times | Tue 23 June 2026 | 73.56 (-0.34%) | 73.01 | 72.93 - 74.25 | 0.7364 times | Mon 22 June 2026 | 73.81 (0.37%) | 73.72 | 73.51 - 74.71 | 0.7694 times | Thu 18 June 2026 | 73.54 (0.11%) | 74.18 | 73.02 - 74.35 | 1.2571 times | Wed 17 June 2026 | 73.46 (-1.08%) | 74.19 | 73.41 - 75.29 | 0.851 times | Tue 16 June 2026 | 74.26 (1.48%) | 73.93 | 73.66 - 74.64 | 0.5799 times | Mon 15 June 2026 | 73.18 (0.72%) | 74.00 | 73.15 - 74.75 | 0.6528 times | Fri 12 June 2026 | 72.66 (1.76%) | 72.12 | 71.64 - 73.38 | 0.5115 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 66.85 and 68.95
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 68.566666666667 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.98 (-1.86%) | 69.10 | 67.81 - 69.91 | 0.4198 times | Fri 26 June 2026 | 69.27 (-5.81%) | 73.72 | 68.02 - 74.71 | 1.559 times | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 0.9928 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 1.0062 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.2401 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.9708 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 1.0582 times | Fri 15 May 2026 | 74.33 (-2.84%) | 76.88 | 73.13 - 76.88 | 1.4417 times | Fri 08 May 2026 | 76.50 (-2.52%) | 78.63 | 75.48 - 79.12 | 0.7783 times | Wed 06 May 2026 | 78.48 (1.88%) | 77.63 | 75.35 - 79.12 | 0.533 times | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.9362 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 64.16 and 71.64
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 70.36 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.98 (-3.09%) | 69.16 | 67.81 - 75.29 | 1.3765 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.3158 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.2302 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.2952 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.1735 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.7944 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.7116 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.5982 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.7588 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.7458 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.648 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 72.29 |
| 20 day DMA | 71.49 |
| 35 day DMA | 72.24 |
| 50 day DMA | 74 |
| 100 day DMA | 81.58 |
| 150 day DMA | 96.67 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 71.53 | 72.66 |
| 12 day EMA | 71.46 | 72.09 | 72.6 |
| 20 day EMA | 71.9 | 72.31 | 72.63 |
| 35 day EMA | 73.13 | 73.43 | 73.68 |
| 50 day EMA | 74.26 | 74.52 | 74.73 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 72.2 | 73.05 |
| 12 day SMA | 72.29 | 72.5 | 72.67 |
| 20 day SMA | 71.49 | 71.6 | 71.66 |
| 35 day SMA | 72.24 | 72.48 | 72.74 |
| 50 day SMA | 74 | 74.29 | 74.52 |
| 100 day SMA | 81.58 | 82.19 | 82.74 |
| 150 day SMA | 96.67 | 96.99 | 97.32 |
| 200 day SMA | 101.4 | 101.62 | 101.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.