Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 124.89 and 128.3
| Daily Target 1 | 124.22 |
| Daily Target 2 | 125.55 |
| Daily Target 3 | 127.63 |
| Daily Target 4 | 128.96 |
| Daily Target 5 | 131.04 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.88 (-2.17%) | 127.08 | 126.30 - 129.71 | 0.9573 times | Fri 16 January 2026 | 129.69 (-0.39%) | 130.50 | 129.42 - 131.43 | 0.9829 times | Thu 15 January 2026 | 130.20 (1.18%) | 129.44 | 128.84 - 131.44 | 0.7718 times | Wed 14 January 2026 | 128.68 (-0.4%) | 127.09 | 124.98 - 129.01 | 1.3649 times | Tue 13 January 2026 | 129.20 (-1.79%) | 131.47 | 128.63 - 132.01 | 1.1151 times | Mon 12 January 2026 | 131.56 (1.04%) | 129.38 | 128.32 - 131.86 | 0.6015 times | Fri 09 January 2026 | 130.21 (0.11%) | 130.53 | 128.44 - 131.34 | 1.01 times | Thu 08 January 2026 | 130.07 (-0.44%) | 129.94 | 129.28 - 130.99 | 1.2013 times | Wed 07 January 2026 | 130.65 (-1.93%) | 132.33 | 129.47 - 133.18 | 1.038 times | Tue 06 January 2026 | 133.22 (0.26%) | 132.32 | 131.17 - 133.84 | 0.9574 times | Mon 05 January 2026 | 132.88 (3.56%) | 128.52 | 128.17 - 134.74 | 1.0679 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 124.89 and 128.3
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 125.55 |
| Weekly Target 3 | 127.63 |
| Weekly Target 4 | 128.96 |
| Weekly Target 5 | 131.04 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.88 (-2.17%) | 127.08 | 126.30 - 129.71 | 0.2799 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 1.414 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 1.5422 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.5477 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.1452 times | Fri 26 December 2025 | 128.64 (0.97%) | 128.02 | 127.59 - 129.57 | 0.6465 times | Fri 19 December 2025 | 127.41 (-1.89%) | 130.73 | 124.67 - 131.25 | 1.9487 times | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.7066 times | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.968 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.8012 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.7207 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 125.91 and 135.72
| Monthly Target 1 | 119.04 |
| Monthly Target 2 | 122.96 |
| Monthly Target 3 | 128.85 |
| Monthly Target 4 | 132.77 |
| Monthly Target 5 | 138.66 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.88 (1.33%) | 125.37 | 124.93 - 134.74 | 0.6156 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 1.0324 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8679 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.1009 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.0819 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9401 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0988 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8121 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8877 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.5626 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1147 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 128.93 |
| 12 day DMA | 130.13 |
| 20 day DMA | 129.19 |
| 35 day DMA | 127.76 |
| 50 day DMA | 125.39 |
| 100 day DMA | 119.91 |
| 150 day DMA | 115.89 |
| 200 day DMA | 109.38 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.83 | 129.81 | 129.87 |
| 12 day EMA | 129.23 | 129.66 | 129.65 |
| 20 day EMA | 128.78 | 128.98 | 128.91 |
| 35 day EMA | 127.08 | 127.09 | 126.94 |
| 50 day EMA | 125.19 | 125.12 | 124.93 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.93 | 129.87 | 129.97 |
| 12 day SMA | 130.13 | 129.99 | 129.82 |
| 20 day SMA | 129.19 | 129.09 | 128.88 |
| 35 day SMA | 127.76 | 127.59 | 127.33 |
| 50 day SMA | 125.39 | 125.25 | 125.04 |
| 100 day SMA | 119.91 | 119.79 | 119.6 |
| 150 day SMA | 115.89 | 115.68 | 115.46 |
| 200 day SMA | 109.38 | 109.22 | 109.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.