Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 70.29 and 71.64
| Daily Target 1 | 69.22 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70.573333333333 |
| Daily Target 4 | 71.35 |
| Daily Target 5 | 71.92 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.77 (0.65%) | 70.18 | 69.80 - 71.15 | 0.3916 times | Thu 19 March 2026 | 70.31 (-1.18%) | 69.80 | 69.11 - 70.92 | 0.3847 times | Tue 17 March 2026 | 71.15 (1.89%) | 70.80 | 70.80 - 72.04 | 0.9984 times | Mon 16 March 2026 | 69.83 (-0.57%) | 71.00 | 69.77 - 71.69 | 1.3997 times | Fri 13 March 2026 | 70.23 (-0.83%) | 71.48 | 70.17 - 72.29 | 0.9114 times | Thu 12 March 2026 | 70.82 (-2.55%) | 70.93 | 70.50 - 71.73 | 1.2708 times | Wed 11 March 2026 | 72.67 (0.5%) | 72.31 | 70.41 - 73.12 | 1.3823 times | Tue 10 March 2026 | 72.31 (-1.01%) | 73.85 | 72.08 - 73.91 | 1.1507 times | Mon 09 March 2026 | 73.05 (-0.14%) | 71.93 | 70.32 - 73.45 | 1.0183 times | Fri 06 March 2026 | 73.15 (-2.57%) | 73.23 | 71.49 - 73.57 | 1.092 times | Thu 05 March 2026 | 75.08 (-0.16%) | 74.62 | 73.87 - 76.30 | 0.7256 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 68.48 and 71.41
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 70.64 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.7455 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.3465 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.2199 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.2921 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.9159 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.2015 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.4526 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.1112 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.1777 times | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.5372 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 0.74 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 66.35 and 73.54
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 72.06 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.77 (-4.43%) | 72.25 | 69.11 - 76.30 | 1.038 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.5587 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.0552 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.9451 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7945 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0079 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.9905 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8607 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0059 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7435 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8127 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 72.05 |
| 20 day DMA | 83.35 |
| 35 day DMA | 100.6 |
| 50 day DMA | 109.03 |
| 100 day DMA | 116.32 |
| 150 day DMA | 115.43 |
| 200 day DMA | 112.78 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 70.97 | 71.3 |
| 12 day EMA | 75.32 | 76.15 | 77.21 |
| 20 day EMA | 82.73 | 83.99 | 85.43 |
| 35 day EMA | 94.13 | 95.5 | 96.98 |
| 50 day EMA | 106.93 | 108.41 | 109.96 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 70.47 | 70.94 |
| 12 day SMA | 72.05 | 72.38 | 72.82 |
| 20 day SMA | 83.35 | 85.78 | 88.29 |
| 35 day SMA | 100.6 | 102.14 | 103.74 |
| 50 day SMA | 109.03 | 110.23 | 111.49 |
| 100 day SMA | 116.32 | 116.8 | 117.26 |
| 150 day SMA | 115.43 | 115.72 | 116 |
| 200 day SMA | 112.78 | 112.9 | 113.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.