Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 125.32 and 127.63
| Daily Target 1 | 123.46 |
| Daily Target 2 | 124.86 |
| Daily Target 3 | 125.77333333333 |
| Daily Target 4 | 127.17 |
| Daily Target 5 | 128.08 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.25 (1.25%) | 124.39 | 124.38 - 126.69 | 0.9744 times | Thu 04 December 2025 | 124.69 (1.44%) | 123.71 | 123.17 - 125.64 | 1.1084 times | Wed 03 December 2025 | 122.92 (2.22%) | 120.38 | 120.38 - 123.23 | 0.8289 times | Tue 02 December 2025 | 120.25 (-0.82%) | 121.94 | 120.21 - 121.97 | 0.6486 times | Mon 01 December 2025 | 121.24 (-0.62%) | 120.78 | 118.82 - 122.18 | 0.9006 times | Fri 28 November 2025 | 122.00 (0.69%) | 121.73 | 121.15 - 122.52 | 0.5197 times | Wed 26 November 2025 | 121.16 (0.47%) | 120.94 | 120.50 - 122.44 | 0.7787 times | Tue 25 November 2025 | 120.59 (1.71%) | 116.76 | 116.76 - 120.90 | 0.9432 times | Mon 24 November 2025 | 118.56 (1.37%) | 118.33 | 116.13 - 119.05 | 1.4507 times | Fri 21 November 2025 | 116.96 (1.49%) | 115.61 | 113.08 - 117.93 | 1.8468 times | Thu 20 November 2025 | 115.24 (-2.85%) | 121.02 | 115.02 - 122.01 | 2.7481 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 122.54 and 130.41
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 121.15 |
| Weekly Target 3 | 123.92 |
| Weekly Target 4 | 129.02 |
| Weekly Target 5 | 131.79 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.8645 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.7155 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.5367 times | Fri 14 November 2025 | 120.80 (-0.77%) | 122.68 | 119.21 - 125.73 | 1.3159 times | Fri 07 November 2025 | 121.74 (2.79%) | 118.04 | 117.24 - 121.74 | 0.758 times | Fri 31 October 2025 | 118.43 (0%) | 117.66 | 116.38 - 118.94 | 0.3008 times | Fri 31 October 2025 | 118.43 (0.42%) | 119.61 | 115.70 - 120.97 | 1.5146 times | Fri 24 October 2025 | 117.94 (7.02%) | 111.30 | 110.78 - 118.85 | 1.5239 times | Fri 17 October 2025 | 110.20 (-0.71%) | 108.98 | 107.18 - 113.15 | 1.0541 times | Tue 07 October 2025 | 110.99 (-0.39%) | 112.00 | 110.53 - 114.50 | 0.416 times | Fri 03 October 2025 | 111.42 (-2.83%) | 115.32 | 110.54 - 116.00 | 1.1865 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 122.54 and 130.41
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 121.15 |
| Monthly Target 3 | 123.92 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 131.79 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.1799 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.9003 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.142 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.1223 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9752 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.1398 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8424 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.9208 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.6209 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1563 times | Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 0.8944 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 120.71 |
| 20 day DMA | 120.78 |
| 35 day DMA | 119.12 |
| 50 day DMA | 117.03 |
| 100 day DMA | 114.97 |
| 150 day DMA | 109.1 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.71 | 122.44 | 121.32 |
| 12 day EMA | 121.83 | 121.03 | 120.36 |
| 20 day EMA | 120.77 | 120.19 | 119.72 |
| 35 day EMA | 118.99 | 118.56 | 118.2 |
| 50 day EMA | 117.44 | 117.08 | 116.77 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 122.22 | 121.51 |
| 12 day SMA | 120.71 | 119.92 | 119.22 |
| 20 day SMA | 120.78 | 120.47 | 120.21 |
| 35 day SMA | 119.12 | 118.61 | 118.25 |
| 50 day SMA | 117.03 | 116.8 | 116.6 |
| 100 day SMA | 114.97 | 114.79 | 114.64 |
| 150 day SMA | 109.1 | 108.83 | 108.58 |
| 200 day SMA | 105.28 | 105.19 | 105.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.