Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 40.44 and 41.47
| Daily Target 1 | 39.6 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.626666666667 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.66 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2020 | 40.91 (1.06%) | 40.00 | 39.97 - 41.00 | 0.5448 times | Thu 01 October 2020 | 40.48 (1.5%) | 40.09 | 39.85 - 40.89 | 1.1121 times | Wed 30 September 2020 | 39.88 (-1.34%) | 40.44 | 39.65 - 40.80 | 0.7214 times | Tue 29 September 2020 | 40.42 (-2.32%) | 41.36 | 40.29 - 41.48 | 1.0588 times | Mon 28 September 2020 | 41.38 (2.27%) | 40.81 | 40.74 - 41.63 | 0.8046 times | Fri 25 September 2020 | 40.46 (2.53%) | 39.34 | 39.34 - 40.57 | 1.669 times | Thu 24 September 2020 | 39.46 (1.65%) | 38.78 | 38.11 - 39.66 | 1.1248 times | Wed 23 September 2020 | 38.82 (-0.94%) | 39.23 | 38.75 - 39.69 | 0.628 times | Tue 22 September 2020 | 39.19 (0.56%) | 38.86 | 38.86 - 39.40 | 1.2537 times | Mon 21 September 2020 | 38.97 (-1.07%) | 39.14 | 38.21 - 39.14 | 1.0828 times | Fri 18 September 2020 | 39.39 (-1.57%) | 40.22 | 39.31 - 40.63 | 1.9858 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 40.28 and 42.26
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2020 | 40.91 (1.11%) | 40.81 | 39.65 - 41.63 | 0.6748 times | Fri 25 September 2020 | 40.46 (2.72%) | 39.14 | 38.11 - 40.57 | 0.9161 times | Fri 18 September 2020 | 39.39 (-1.5%) | 40.36 | 38.47 - 41.00 | 0.9136 times | Fri 11 September 2020 | 39.99 (-4.01%) | 41.17 | 39.64 - 41.34 | 0.5247 times | Fri 04 September 2020 | 41.66 (2.38%) | 40.83 | 39.25 - 43.00 | 1.0904 times | Fri 28 August 2020 | 40.69 (2.44%) | 39.80 | 38.99 - 41.08 | 1.4189 times | Fri 21 August 2020 | 39.72 (-2.41%) | 40.84 | 39.32 - 41.28 | 0.9753 times | Fri 14 August 2020 | 40.70 (-1.26%) | 41.52 | 40.51 - 42.42 | 0.9237 times | Fri 07 August 2020 | 41.22 (0.81%) | 41.03 | 40.64 - 45.84 | 1.689 times | Fri 31 July 2020 | 40.89 (9.33%) | 37.36 | 37.18 - 41.04 | 0.8736 times | Fri 24 July 2020 | 37.40 (-1.22%) | 38.00 | 37.20 - 38.69 | 0.6484 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 40.38 and 41.53
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 40.586666666667 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2020 | 40.91 (2.58%) | 40.09 | 39.85 - 41.00 | 0.0462 times | Wed 30 September 2020 | 39.88 (-0.05%) | 39.58 | 38.11 - 43.00 | 0.6539 times | Mon 31 August 2020 | 39.90 (-2.42%) | 41.03 | 38.99 - 45.84 | 0.8979 times | Fri 31 July 2020 | 40.89 (14.57%) | 35.77 | 35.43 - 41.04 | 0.614 times | Tue 30 June 2020 | 35.69 (8.48%) | 32.88 | 31.32 - 37.40 | 1.4943 times | Fri 29 May 2020 | 32.90 (-3.38%) | 33.04 | 24.94 - 33.95 | 1.253 times | Thu 30 April 2020 | 34.05 (26.11%) | 25.99 | 23.92 - 34.85 | 0.8951 times | Tue 31 March 2020 | 27.00 (-24.52%) | 35.95 | 17.63 - 37.99 | 1.5885 times | Fri 28 February 2020 | 35.77 (-0.78%) | 36.00 | 33.05 - 39.21 | 1.4655 times | Fri 31 January 2020 | 36.05 (-6.75%) | 38.75 | 34.80 - 38.88 | 1.0917 times | Tue 31 December 2019 | 38.66 (-1.35%) | 39.04 | 36.47 - 40.69 | 1.458 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 39.95 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.3 |
| 100 day DMA | 37.13 |
| 150 day DMA | 34.5 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.27 | 40.17 |
| 12 day EMA | 40.26 | 40.14 | 40.08 |
| 20 day EMA | 40.2 | 40.13 | 40.09 |
| 35 day EMA | 40.11 | 40.06 | 40.04 |
| 50 day EMA | 40.13 | 40.1 | 40.08 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.52 | 40.32 |
| 12 day SMA | 39.95 | 39.9 | 39.87 |
| 20 day SMA | 40.18 | 40.18 | 40.29 |
| 35 day SMA | 40.21 | 40.21 | 40.24 |
| 50 day SMA | 40.3 | 40.24 | 40.19 |
| 100 day SMA | 37.13 | 36.99 | 36.86 |
| 150 day SMA | 34.5 | 34.47 | 34.43 |
| 200 day SMA | 35.15 | 35.13 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.