SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.64 and 16.68

Daily Target 116.62
Daily Target 216.64
Daily Target 316.66
Daily Target 416.68
Daily Target 516.7

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 12 June 2026 16.66 (0%) 16.66 16.64 - 16.68 0.8327 times
Thu 11 June 2026 16.66 (0.36%) 16.65 16.61 - 16.68 1.3548 times
Wed 10 June 2026 16.60 (-0.18%) 16.65 16.59 - 16.65 0.564 times
Tue 09 June 2026 16.63 (0.36%) 16.59 16.59 - 16.67 1.2276 times
Mon 08 June 2026 16.57 (0.18%) 16.56 16.56 - 16.60 1.4144 times
Fri 05 June 2026 16.54 (0.3%) 16.52 16.51 - 16.56 0.4028 times
Thu 04 June 2026 16.49 (0%) 16.56 16.49 - 16.56 0.7136 times
Wed 03 June 2026 16.49 (0%) 16.46 16.46 - 16.52 1.2448 times
Tue 02 June 2026 16.49 (-0.12%) 16.51 16.49 - 16.54 0.723 times
Mon 01 June 2026 16.51 (0.06%) 16.50 16.49 - 16.54 1.5222 times
Fri 29 May 2026 16.50 (-0.06%) 16.50 16.50 - 16.53 1.0975 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.61 and 16.73

Weekly Target 116.51
Weekly Target 216.59
Weekly Target 316.633333333333
Weekly Target 416.71
Weekly Target 516.75

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 12 June 2026 16.66 (0.73%) 16.56 16.56 - 16.68 0.8516 times
Fri 05 June 2026 16.54 (0.24%) 16.50 16.46 - 16.56 0.7273 times
Fri 29 May 2026 16.50 (-0.12%) 16.52 16.50 - 16.56 0.7506 times
Fri 22 May 2026 16.52 (0.12%) 16.51 16.48 - 16.57 2.0441 times
Fri 15 May 2026 16.50 (0.55%) 16.43 16.42 - 16.51 1.0079 times
Fri 08 May 2026 16.41 (-0.12%) 16.44 16.41 - 16.45 0.6228 times
Wed 06 May 2026 16.43 (-0.06%) 16.44 16.43 - 16.46 0.3986 times
Fri 01 May 2026 16.44 (-0.06%) 16.45 16.41 - 16.52 1.387 times
Fri 24 April 2026 16.45 (0.37%) 16.38 16.38 - 16.47 0.7461 times
Fri 17 April 2026 16.39 (0.12%) 16.38 16.37 - 16.42 1.4638 times
Fri 10 April 2026 16.37 (0.12%) 16.34 16.32 - 16.41 0.7977 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.56 and 16.78

Monthly Target 116.38
Monthly Target 216.52
Monthly Target 316.6
Monthly Target 416.74
Monthly Target 516.82

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 12 June 2026 16.66 (0.97%) 16.50 16.46 - 16.68 0.4018 times
Fri 29 May 2026 16.50 (0.55%) 16.45 16.41 - 16.57 1.2853 times
Thu 30 April 2026 16.41 (0.74%) 16.29 16.29 - 16.52 1.1488 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.6222 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.722 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.3855 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.8845 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7135 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.1153 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7209 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.8173 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.55
20 day DMA 16.54
35 day DMA 16.5
50 day DMA 16.47
100 day DMA 16.13
150 day DMA 15.65
200 day DMA 15.04

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.616.57
12 day EMA16.5816.5716.55
20 day EMA16.5416.5316.52
35 day EMA16.5116.516.49
50 day EMA16.4816.4716.46

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.616.57
12 day SMA16.5516.5416.53
20 day SMA16.5416.5316.52
35 day SMA16.516.4916.49
50 day SMA16.4716.4616.45
100 day SMA16.1316.1216.1
150 day SMA15.6515.6315.61
200 day SMA15.0415.0215
Back to top | Use Dark Theme