Login or Join
HomepageSelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 14.75 and 15.21
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 15.123333333333 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.58 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.01 (-1.7%) | 15.25 | 14.95 - 15.41 | 1.2813 times | Tue 16 December 2025 | 15.27 (-2.37%) | 15.66 | 15.20 - 15.72 | 0.9558 times | Mon 15 December 2025 | 15.64 (1.43%) | 15.47 | 15.25 - 15.80 | 1.5758 times | Fri 12 December 2025 | 15.42 (-0.13%) | 15.46 | 15.18 - 15.48 | 0.7854 times | Thu 11 December 2025 | 15.44 (1.65%) | 15.22 | 15.19 - 15.46 | 0.925 times | Wed 10 December 2025 | 15.19 (2.15%) | 14.95 | 14.78 - 15.32 | 1.0817 times | Tue 09 December 2025 | 14.87 (-0.27%) | 14.87 | 14.76 - 15.03 | 1.1297 times | Mon 08 December 2025 | 14.91 (0%) | 14.92 | 14.78 - 14.98 | 0.838 times | Fri 05 December 2025 | 14.91 (-0.8%) | 15.13 | 14.85 - 15.15 | 0.6133 times | Thu 04 December 2025 | 15.03 (-0.27%) | 15.12 | 14.99 - 15.18 | 0.814 times | Wed 03 December 2025 | 15.07 (-0.59%) | 15.14 | 15.00 - 15.32 | 1.0142 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 14.56 and 15.41
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.253333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.01 (-2.66%) | 15.47 | 14.95 - 15.80 | 0.8471 times | Fri 12 December 2025 | 15.42 (3.42%) | 14.92 | 14.76 - 15.48 | 1.0575 times | Fri 05 December 2025 | 14.91 (-3.74%) | 15.40 | 14.85 - 15.55 | 1.1333 times | Fri 28 November 2025 | 15.49 (13.48%) | 13.66 | 13.60 - 16.99 | 1.4359 times | Fri 21 November 2025 | 13.65 (4.2%) | 13.09 | 12.60 - 13.93 | 0.884 times | Fri 14 November 2025 | 13.10 (-1.73%) | 13.20 | 12.94 - 13.65 | 0.8485 times | Fri 07 November 2025 | 13.33 (-3.62%) | 13.32 | 13.13 - 13.83 | 0.9169 times | Fri 31 October 2025 | 13.83 (0%) | 14.59 | 12.87 - 14.59 | 0.502 times | Fri 31 October 2025 | 13.83 (-3.22%) | 14.34 | 12.87 - 14.67 | 1.4136 times | Fri 24 October 2025 | 14.29 (6.72%) | 13.52 | 13.42 - 14.45 | 0.9612 times | Fri 17 October 2025 | 13.39 (0.53%) | 13.44 | 12.97 - 13.67 | 0.8031 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 14.37 and 15.41
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.19 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.01 (-3.1%) | 15.40 | 14.76 - 15.80 | 0.6524 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.8774 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.3714 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.8864 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 1.005 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.876 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.0562 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.5759 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.8694 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.8299 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 0.8539 times |
Indicator Analysis of SelectMedical
Please login to view indicator analysis. or View indicator analysis of SelectMedical SEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.12 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.34 | 15.38 |
| 12 day EMA | 15.1 | 15.12 | 15.09 |
| 20 day EMA | 14.86 | 14.84 | 14.8 |
| 35 day EMA | 14.54 | 14.51 | 14.47 |
| 50 day EMA | 14.15 | 14.11 | 14.06 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.39 | 15.31 |
| 12 day SMA | 15.16 | 15.19 | 15.21 |
| 20 day SMA | 14.86 | 14.75 | 14.62 |
| 35 day SMA | 14.26 | 14.24 | 14.2 |
| 50 day SMA | 14.12 | 14.08 | 14.03 |
| 100 day SMA | 13.46 | 13.45 | 13.44 |
| 150 day SMA | 13.95 | 13.95 | 13.95 |
| 200 day SMA | 14.58 | 14.59 | 14.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.