SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.38 and 16.43

Daily Target 116.34
Daily Target 216.37
Daily Target 316.393333333333
Daily Target 416.42
Daily Target 516.44

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 17 April 2026 16.39 (0%) 16.38 16.37 - 16.42 1.2909 times
Thu 16 April 2026 16.39 (0.06%) 16.39 16.37 - 16.40 1.4426 times
Wed 15 April 2026 16.38 (0%) 16.38 16.37 - 16.40 2.5985 times
Tue 14 April 2026 16.38 (-0.06%) 16.39 16.38 - 16.40 0.5848 times
Mon 13 April 2026 16.39 (0.12%) 16.38 16.37 - 16.39 0.5559 times
Fri 10 April 2026 16.37 (0%) 16.38 16.37 - 16.39 0.7431 times
Thu 09 April 2026 16.37 (0.12%) 16.35 16.35 - 16.37 0.533 times
Wed 08 April 2026 16.35 (0%) 16.40 16.33 - 16.41 1.0195 times
Tue 07 April 2026 16.35 (-0.18%) 16.38 16.34 - 16.38 0.6127 times
Mon 06 April 2026 16.38 (0.18%) 16.34 16.32 - 16.39 0.619 times
Thu 02 April 2026 16.35 (0.37%) 16.29 16.29 - 16.36 0.5923 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.38 and 16.43

Weekly Target 116.34
Weekly Target 216.37
Weekly Target 316.393333333333
Weekly Target 416.42
Weekly Target 516.44

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 17 April 2026 16.39 (0.12%) 16.38 16.37 - 16.42 1.0031 times
Fri 10 April 2026 16.37 (0.12%) 16.34 16.32 - 16.41 0.5466 times
Thu 02 April 2026 16.35 (0.37%) 16.34 16.27 - 16.36 0.4575 times
Fri 27 March 2026 16.29 (0.18%) 16.29 16.26 - 16.32 0.703 times
Fri 20 March 2026 16.26 (0.06%) 16.26 16.25 - 16.28 1.1941 times
Fri 13 March 2026 16.25 (0%) 16.21 16.20 - 16.28 2.6501 times
Fri 06 March 2026 16.25 (8.55%) 14.80 14.78 - 16.30 2.2926 times
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 0.4333 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 0.6261 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.0937 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 0.4535 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.34 and 16.47

Monthly Target 116.24
Monthly Target 216.31
Monthly Target 316.366666666667
Monthly Target 416.44
Monthly Target 516.5

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 17 April 2026 16.39 (0.61%) 16.29 16.29 - 16.42 0.7092 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.8022 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.7716 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.412 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.9453 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7625 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.1919 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7704 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.8735 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.7614 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 0.9179 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.37
20 day DMA 16.33
35 day DMA 16.19
50 day DMA 16.06
100 day DMA 15.56
150 day DMA 14.79
200 day DMA 14.47

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.3816.37
12 day EMA16.3616.3616.35
20 day EMA16.316.2916.28
35 day EMA16.1616.1516.14
50 day EMA16.0216.0115.99

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3816.38
12 day SMA16.3716.3616.35
20 day SMA16.3316.3316.32
35 day SMA16.1916.1416.1
50 day SMA16.0616.0316.01
100 day SMA15.5615.5315.49
150 day SMA14.7914.7614.74
200 day SMA14.4714.4714.46
Back to top | Use Dark Theme