SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 27.22 and 27.74

Daily Target 126.8
Daily Target 227.11
Daily Target 327.323333333333
Daily Target 427.63
Daily Target 527.84

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 26 April 2024 27.41 (0.07%) 27.22 27.02 - 27.54 0.6335 times
Thu 25 April 2024 27.39 (-1.19%) 27.64 27.22 - 27.78 0.7408 times
Wed 24 April 2024 27.72 (-1.6%) 27.94 27.71 - 28.32 1.0161 times
Tue 23 April 2024 28.17 (3.07%) 27.35 27.35 - 28.22 0.6205 times
Mon 22 April 2024 27.33 (1%) 27.30 27.08 - 27.48 1.0697 times
Fri 19 April 2024 27.06 (2.38%) 26.45 26.45 - 27.18 1.339 times
Thu 18 April 2024 26.43 (-0.75%) 26.55 26.24 - 26.77 1.066 times
Wed 17 April 2024 26.63 (-2.42%) 27.44 26.57 - 27.52 1.1333 times
Tue 16 April 2024 27.29 (-1.09%) 27.55 27.06 - 27.60 0.8497 times
Mon 15 April 2024 27.59 (-1.67%) 28.16 27.29 - 28.49 1.5315 times
Fri 12 April 2024 28.06 (-0.6%) 28.04 28.02 - 28.34 0.7206 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 27.22 and 28.52

Weekly Target 126.28
Weekly Target 226.85
Weekly Target 327.583333333333
Weekly Target 428.15
Weekly Target 528.88

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 26 April 2024 27.41 (1.29%) 27.30 27.02 - 28.32 0.8295 times
Fri 19 April 2024 27.06 (-3.56%) 28.16 26.24 - 28.49 1.2033 times
Fri 12 April 2024 28.06 (-6.96%) 30.18 27.98 - 30.20 1.0159 times
Fri 05 April 2024 30.16 (0.03%) 30.09 28.83 - 30.24 1.0289 times
Thu 28 March 2024 30.15 (4.83%) 29.02 28.62 - 30.29 0.6146 times
Fri 22 March 2024 28.76 (1.02%) 28.15 28.10 - 29.42 0.7326 times
Fri 15 March 2024 28.47 (0.6%) 28.22 27.89 - 28.95 1.0615 times
Fri 08 March 2024 28.30 (4.31%) 27.09 26.93 - 28.99 0.9813 times
Fri 01 March 2024 27.13 (-4.81%) 28.19 27.01 - 28.42 1.0779 times
Fri 23 February 2024 28.50 (4.97%) 26.76 25.88 - 28.77 1.4546 times
Fri 16 February 2024 27.15 (2.84%) 26.20 25.88 - 27.64 0.9839 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 24.83 and 28.83

Monthly Target 123.96
Monthly Target 225.69
Monthly Target 327.963333333333
Monthly Target 429.69
Monthly Target 531.96

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 26 April 2024 27.41 (-9.09%) 30.09 26.24 - 30.24 0.9042 times
Thu 28 March 2024 30.15 (10.72%) 27.32 26.93 - 30.29 0.7986 times
Thu 29 February 2024 27.23 (4.77%) 25.99 25.69 - 28.77 0.9497 times
Wed 31 January 2024 25.99 (10.6%) 23.47 23.07 - 27.35 1.3821 times
Fri 29 December 2023 23.50 (3.98%) 22.67 22.67 - 25.55 1.0041 times
Thu 30 November 2023 22.60 (-0.57%) 22.62 21.28 - 24.13 1.0837 times
Tue 31 October 2023 22.73 (-10.05%) 25.18 22.22 - 25.31 1.1047 times
Fri 29 September 2023 25.27 (-13.49%) 29.42 25.13 - 29.55 0.9209 times
Thu 31 August 2023 29.21 (-2.67%) 29.89 27.79 - 31.98 0.8236 times
Mon 31 July 2023 30.01 (-5.81%) 31.43 29.30 - 33.51 1.0283 times
Fri 30 June 2023 31.86 (16.4%) 27.32 27.13 - 32.44 1.3164 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.44
20 day DMA 28.25
35 day DMA 28.5
50 day DMA 28.18
100 day DMA 26.79
150 day DMA 25.66
200 day DMA 26.4

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.5227.59
12 day EMA27.6927.7427.8
20 day EMA27.9227.9728.03
35 day EMA27.9627.9928.03
50 day EMA27.9928.0128.04

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.5327.34
12 day SMA27.4427.5527.71
20 day SMA28.2528.3928.49
35 day SMA28.528.5228.55
50 day SMA28.1828.1728.14
100 day SMA26.7926.7526.72
150 day SMA25.6625.6625.65
200 day SMA26.426.4126.43
Back to top | Use Dark Theme