Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 31.53 and 32.23
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.693333333333 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.39 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.74 (1.21%) | 31.42 | 31.32 - 32.02 | 0.9022 times | Thu 25 April 2024 | 31.36 (-1.13%) | 31.48 | 30.93 - 31.73 | 0.8275 times | Wed 24 April 2024 | 31.72 (0.76%) | 31.37 | 31.23 - 31.89 | 0.9761 times | Tue 23 April 2024 | 31.48 (-0.57%) | 31.45 | 31.31 - 31.95 | 1.1346 times | Mon 22 April 2024 | 31.66 (0.51%) | 31.48 | 30.95 - 31.78 | 0.9826 times | Fri 19 April 2024 | 31.50 (0.1%) | 31.15 | 31.15 - 31.81 | 0.9278 times | Thu 18 April 2024 | 31.47 (1.09%) | 31.25 | 31.06 - 31.79 | 0.801 times | Wed 17 April 2024 | 31.13 (-1.3%) | 31.81 | 30.87 - 31.91 | 1.3512 times | Tue 16 April 2024 | 31.54 (-1.56%) | 31.85 | 31.45 - 31.91 | 1.0939 times | Mon 15 April 2024 | 32.04 (-0.5%) | 32.66 | 31.80 - 33.01 | 1.0031 times | Fri 12 April 2024 | 32.20 (-3.94%) | 33.20 | 32.03 - 33.20 | 1.0569 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 31.34 and 32.43
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.74 (0.76%) | 31.48 | 30.93 - 32.02 | 0.8426 times | Fri 19 April 2024 | 31.50 (-2.17%) | 32.66 | 30.87 - 33.01 | 0.9044 times | Fri 12 April 2024 | 32.20 (-1.41%) | 33.90 | 32.03 - 34.31 | 1.0359 times | Fri 05 April 2024 | 32.66 (-12.2%) | 37.29 | 32.61 - 37.29 | 1.3805 times | Thu 28 March 2024 | 37.20 (4.97%) | 35.57 | 35.39 - 37.34 | 0.5028 times | Fri 22 March 2024 | 35.44 (-1.88%) | 36.11 | 34.96 - 36.48 | 0.7459 times | Fri 15 March 2024 | 36.12 (-0.93%) | 36.30 | 35.53 - 38.05 | 1.0007 times | Fri 08 March 2024 | 36.46 (4.89%) | 34.80 | 33.93 - 36.55 | 0.826 times | Fri 01 March 2024 | 34.76 (-4.98%) | 36.55 | 33.64 - 38.45 | 1.797 times | Fri 23 February 2024 | 36.58 (1.39%) | 35.75 | 35.23 - 37.00 | 0.964 times | Fri 16 February 2024 | 36.08 (1.09%) | 35.80 | 35.21 - 37.04 | 0.7783 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 28.1 and 34.52
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.74 (-14.68%) | 37.29 | 30.87 - 37.29 | 0.7822 times | Thu 28 March 2024 | 37.20 (6.68%) | 34.55 | 33.89 - 38.05 | 0.6359 times | Thu 29 February 2024 | 34.87 (0.93%) | 35.00 | 33.64 - 38.45 | 0.8325 times | Wed 31 January 2024 | 34.55 (-5.39%) | 36.24 | 34.13 - 37.72 | 0.8498 times | Fri 29 December 2023 | 36.52 (9.41%) | 33.39 | 31.47 - 37.88 | 1.7216 times | Thu 30 November 2023 | 33.38 (8.41%) | 31.09 | 29.92 - 35.04 | 1.2347 times | Tue 31 October 2023 | 30.79 (-6.3%) | 32.59 | 28.50 - 33.04 | 1.0137 times | Fri 29 September 2023 | 32.86 (-11.33%) | 37.29 | 31.26 - 37.68 | 0.8865 times | Thu 31 August 2023 | 37.06 (-18.76%) | 45.32 | 33.82 - 45.60 | 1.3081 times | Mon 31 July 2023 | 45.62 (14.05%) | 39.98 | 38.74 - 47.12 | 0.7349 times | Fri 30 June 2023 | 40.00 (5.68%) | 38.04 | 37.34 - 40.57 | 0.8213 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.72 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.63 |
| 100 day DMA | 35.17 |
| 150 day DMA | 34.06 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.55 | 31.65 |
| 12 day EMA | 32.02 | 32.07 | 32.2 |
| 20 day EMA | 32.65 | 32.75 | 32.9 |
| 35 day EMA | 33.47 | 33.57 | 33.7 |
| 50 day EMA | 34.43 | 34.54 | 34.67 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.54 | 31.57 |
| 12 day SMA | 31.78 | 31.91 | 32.14 |
| 20 day SMA | 32.72 | 33 | 33.27 |
| 35 day SMA | 34.23 | 34.35 | 34.47 |
| 50 day SMA | 34.63 | 34.71 | 34.8 |
| 100 day SMA | 35.17 | 35.17 | 35.19 |
| 150 day SMA | 34.06 | 34.07 | 34.07 |
| 200 day SMA | 35.15 | 35.21 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.