Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 41.45 and 41.55
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.523333333333 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.62 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.51 (-0.02%) | 41.52 | 41.48 - 41.58 | 0.8769 times | Thu 08 January 2026 | 41.52 (-0.05%) | 41.51 | 41.51 - 41.60 | 1.8324 times | Wed 07 January 2026 | 41.54 (0.22%) | 41.66 | 41.48 - 41.69 | 2.0686 times | Tue 06 January 2026 | 41.45 (-0.14%) | 41.58 | 41.41 - 41.58 | 1.0806 times | Mon 05 January 2026 | 41.51 (-0.02%) | 41.50 | 41.50 - 41.66 | 1.0748 times | Fri 02 January 2026 | 41.52 (0.22%) | 41.45 | 41.45 - 41.64 | 0.8168 times | Wed 31 December 2025 | 41.43 (-0.05%) | 41.54 | 41.37 - 41.60 | 0.3619 times | Mon 29 December 2025 | 41.45 (0%) | 41.42 | 41.41 - 41.50 | 0.7327 times | Mon 29 December 2025 | 41.45 (0.14%) | 41.42 | 41.40 - 41.50 | 0.7327 times | Fri 26 December 2025 | 41.39 (0.07%) | 41.33 | 41.33 - 41.54 | 0.4226 times | Wed 24 December 2025 | 41.36 (0.27%) | 41.28 | 41.25 - 41.41 | 1.7467 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.46 and 41.74
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.51 (-0.02%) | 41.50 | 41.41 - 41.69 | 1.2047 times | Fri 02 January 2026 | 41.52 (0.17%) | 41.42 | 41.37 - 41.64 | 0.3321 times | Mon 29 December 2025 | 41.45 (0.14%) | 41.42 | 41.40 - 41.50 | 0.1273 times | Fri 26 December 2025 | 41.39 (0.22%) | 41.22 | 41.22 - 41.54 | 0.7488 times | Fri 19 December 2025 | 41.30 (-1.67%) | 42.00 | 41.22 - 42.21 | 2.5322 times | Fri 12 December 2025 | 42.00 (0.62%) | 41.75 | 41.38 - 42.03 | 1.0731 times | Fri 05 December 2025 | 41.74 (-2.82%) | 43.04 | 41.65 - 43.27 | 0.7027 times | Fri 28 November 2025 | 42.95 (0.51%) | 42.63 | 42.60 - 44.06 | 0.496 times | Fri 21 November 2025 | 42.73 (-1.27%) | 41.93 | 41.71 - 43.10 | 1.5994 times | Fri 14 November 2025 | 43.28 (18.09%) | 36.90 | 36.36 - 44.27 | 1.1836 times | Fri 07 November 2025 | 36.65 (9.37%) | 33.63 | 33.63 - 37.18 | 0.5426 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 41.46 and 41.74
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 41.536666666667 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.51 (0.19%) | 41.45 | 41.41 - 41.69 | 0.5576 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 2.2253 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.5823 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.6556 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.8489 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.8465 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.6582 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.5437 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.9874 times | Wed 30 April 2025 | 27.56 (-4.64%) | 28.78 | 22.78 - 29.11 | 1.0945 times | Mon 31 March 2025 | 28.90 (-15.45%) | 34.21 | 28.37 - 34.65 | 0.9761 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.9 |
| 50 day DMA | 40.56 |
| 100 day DMA | 37.1 |
| 150 day DMA | 35.1 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.5 | 41.49 |
| 12 day EMA | 41.49 | 41.49 | 41.49 |
| 20 day EMA | 41.42 | 41.41 | 41.4 |
| 35 day EMA | 40.75 | 40.71 | 40.66 |
| 50 day EMA | 40.16 | 40.11 | 40.05 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.51 | 41.49 |
| 12 day SMA | 41.45 | 41.43 | 41.41 |
| 20 day SMA | 41.5 | 41.51 | 41.5 |
| 35 day SMA | 41.9 | 41.94 | 41.95 |
| 50 day SMA | 40.56 | 40.41 | 40.28 |
| 100 day SMA | 37.1 | 36.98 | 36.87 |
| 150 day SMA | 35.1 | 35.04 | 34.98 |
| 200 day SMA | 33.51 | 33.45 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.