Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 111.57 and 116.31
| Daily Target 1 | 110.58 |
| Daily Target 2 | 112.55 |
| Daily Target 3 | 115.32 |
| Daily Target 4 | 117.29 |
| Daily Target 5 | 120.06 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.52 (1.05%) | 116.50 | 113.35 - 118.09 | 0.8653 times | Tue 10 February 2026 | 113.33 (4.11%) | 109.89 | 108.51 - 114.90 | 0.9549 times | Mon 09 February 2026 | 108.86 (0.29%) | 108.00 | 106.81 - 110.22 | 1.021 times | Fri 06 February 2026 | 108.54 (-0.03%) | 110.06 | 107.05 - 112.14 | 1.1981 times | Thu 05 February 2026 | 108.57 (2.17%) | 106.55 | 106.00 - 109.50 | 1.2249 times | Wed 04 February 2026 | 106.26 (-1.78%) | 107.63 | 102.29 - 107.90 | 1.5655 times | Tue 03 February 2026 | 108.19 (-4.76%) | 115.00 | 105.20 - 115.00 | 1.1173 times | Mon 02 February 2026 | 113.60 (-2.51%) | 115.00 | 111.93 - 117.00 | 0.8781 times | Fri 30 January 2026 | 116.52 (-4.43%) | 120.90 | 115.61 - 122.10 | 0.5669 times | Thu 29 January 2026 | 121.92 (-3.66%) | 127.07 | 120.63 - 128.50 | 0.6079 times | Wed 28 January 2026 | 126.55 (-0.44%) | 128.38 | 125.54 - 130.19 | 0.8758 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 110.67 and 121.95
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 108.19 |
| Weekly Target 3 | 113.14 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.52 (5.51%) | 108.00 | 106.81 - 118.09 | 1.0082 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 2.1234 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 1.0097 times | Fri 23 January 2026 | 124.78 (2.77%) | 119.23 | 118.54 - 126.96 | 1.2474 times | Fri 16 January 2026 | 121.42 (-9.02%) | 134.00 | 120.80 - 134.39 | 1.0067 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 1.1752 times | Fri 02 January 2026 | 131.49 (0.43%) | 127.85 | 126.83 - 133.50 | 0.5503 times | Mon 29 December 2025 | 130.93 (2.39%) | 127.76 | 127.10 - 131.19 | 0.1215 times | Fri 26 December 2025 | 127.88 (4.85%) | 123.01 | 120.30 - 128.52 | 0.5413 times | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.2163 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.6947 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 100.51 and 116.31
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 105.18 |
| Monthly Target 3 | 111.63333333333 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 127.43 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.52 (-1.72%) | 115.00 | 102.29 - 118.09 | 0.6691 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9885 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0309 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1187 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9751 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8622 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.244 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0546 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8431 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.2138 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.4098 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 114.5 |
| 20 day DMA | 118.02 |
| 35 day DMA | 123.91 |
| 50 day DMA | 125.09 |
| 100 day DMA | 144.16 |
| 150 day DMA | 152.73 |
| 200 day DMA | 152.59 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.15 | 110.97 | 109.79 |
| 12 day EMA | 114.28 | 114.24 | 114.4 |
| 20 day EMA | 117.37 | 117.67 | 118.13 |
| 35 day EMA | 120.84 | 121.21 | 121.67 |
| 50 day EMA | 124.54 | 124.95 | 125.42 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 109.11 | 108.08 |
| 12 day SMA | 114.5 | 115.44 | 116.4 |
| 20 day SMA | 118.02 | 118.79 | 119.7 |
| 35 day SMA | 123.91 | 124.12 | 124.33 |
| 50 day SMA | 125.09 | 125.58 | 126 |
| 100 day SMA | 144.16 | 144.92 | 145.74 |
| 150 day SMA | 152.73 | 152.96 | 153.2 |
| 200 day SMA | 152.59 | 152.62 | 152.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.