Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 77.96 and 80.27
| Daily Target 1 | 76.3 |
| Daily Target 2 | 77.3 |
| Daily Target 3 | 78.606666666667 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 80.92 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.31 (0.2%) | 78.29 | 77.60 - 79.91 | 0.581 times | Fri 27 March 2026 | 78.15 (-2.12%) | 81.00 | 77.89 - 82.00 | 0.4936 times | Thu 26 March 2026 | 79.84 (-3.19%) | 82.01 | 79.73 - 83.10 | 0.5213 times | Wed 25 March 2026 | 82.47 (5.31%) | 80.18 | 79.94 - 82.80 | 1.0077 times | Tue 24 March 2026 | 78.31 (-1.85%) | 78.45 | 77.27 - 79.41 | 1.329 times | Mon 23 March 2026 | 79.79 (1.24%) | 79.75 | 77.76 - 81.42 | 1.6109 times | Fri 20 March 2026 | 78.81 (-2.67%) | 80.96 | 78.32 - 82.00 | 1.329 times | Thu 19 March 2026 | 80.97 (-7.57%) | 84.19 | 79.89 - 84.49 | 1.1865 times | Tue 17 March 2026 | 87.60 (0.03%) | 87.57 | 86.26 - 89.19 | 0.6929 times | Mon 16 March 2026 | 87.57 (1.83%) | 87.00 | 86.47 - 88.96 | 1.2481 times | Fri 13 March 2026 | 86.00 (0.99%) | 85.34 | 84.91 - 87.50 | 0.9949 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 77.96 and 80.27
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 78.606666666667 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.31 (0.2%) | 78.29 | 77.60 - 79.91 | 0.0729 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.6224 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.5589 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.8295 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 3.1138 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.0949 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.6006 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2154 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.274 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.6175 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 0.7692 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 63.34 and 92.02
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 87.03 |
| Monthly Target 4 | 97.01 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.31 (-27.79%) | 105.03 | 77.05 - 105.73 | 1.3347 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2333 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9051 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9439 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0243 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.8928 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.7894 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.139 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.9656 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.7719 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1113 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 81.92 |
| 20 day DMA | 85.95 |
| 35 day DMA | 96.32 |
| 50 day DMA | 102.91 |
| 100 day DMA | 118.73 |
| 150 day DMA | 138.89 |
| 200 day DMA | 143.77 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 79.96 | 80.87 |
| 12 day EMA | 82.56 | 83.33 | 84.27 |
| 20 day EMA | 86.96 | 87.87 | 88.89 |
| 35 day EMA | 94.39 | 95.34 | 96.35 |
| 50 day EMA | 102.7 | 103.69 | 104.73 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 79.71 | 79.84 |
| 12 day SMA | 81.92 | 82.71 | 83.63 |
| 20 day SMA | 85.95 | 87.45 | 89.09 |
| 35 day SMA | 96.32 | 97.18 | 98.05 |
| 50 day SMA | 102.91 | 103.83 | 104.77 |
| 100 day SMA | 118.73 | 119.51 | 120.29 |
| 150 day SMA | 138.89 | 139.56 | 140.24 |
| 200 day SMA | 143.77 | 144.24 | 144.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.