Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 123.92 and 131.39
| Daily Target 1 | 122.47 |
| Daily Target 2 | 125.37 |
| Daily Target 3 | 129.93666666667 |
| Daily Target 4 | 132.84 |
| Daily Target 5 | 137.41 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.28 (-4.23%) | 134.01 | 127.03 - 134.50 | 2.1005 times | Fri 05 December 2025 | 133.94 (-1.09%) | 136.01 | 133.76 - 138.11 | 0.7043 times | Thu 04 December 2025 | 135.41 (0.27%) | 134.66 | 132.21 - 135.72 | 0.7746 times | Wed 03 December 2025 | 135.04 (-2.02%) | 137.20 | 134.58 - 137.23 | 0.9561 times | Tue 02 December 2025 | 137.83 (1.88%) | 135.27 | 133.50 - 138.47 | 1.0244 times | Mon 01 December 2025 | 135.28 (-2.68%) | 138.32 | 135.06 - 138.68 | 1.1912 times | Fri 28 November 2025 | 139.01 (3.53%) | 136.39 | 135.63 - 140.05 | 0.7463 times | Wed 26 November 2025 | 134.27 (-1.51%) | 137.10 | 134.19 - 140.41 | 0.7638 times | Tue 25 November 2025 | 136.33 (-0.1%) | 135.98 | 132.71 - 136.73 | 0.8036 times | Mon 24 November 2025 | 136.47 (3.91%) | 132.88 | 130.67 - 136.93 | 0.9352 times | Fri 21 November 2025 | 131.34 (0.27%) | 131.28 | 127.83 - 133.94 | 2.2031 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 123.92 and 131.39
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 129.93666666667 |
| Weekly Target 4 | 132.84 |
| Weekly Target 5 | 137.41 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.28 (-4.23%) | 134.01 | 127.03 - 134.50 | 0.3874 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.8578 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.5993 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.6441 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 2.0671 times | Fri 07 November 2025 | 150.00 (-4%) | 155.25 | 145.79 - 159.80 | 0.7439 times | Fri 31 October 2025 | 156.25 (0%) | 156.50 | 154.81 - 157.43 | 0.1659 times | Fri 31 October 2025 | 156.25 (1.05%) | 157.83 | 152.80 - 164.03 | 0.9968 times | Fri 24 October 2025 | 154.62 (-3.4%) | 163.94 | 154.23 - 171.09 | 0.7996 times | Fri 17 October 2025 | 160.06 (-16.2%) | 181.15 | 158.84 - 184.96 | 1.7379 times | Tue 07 October 2025 | 191.01 (3.3%) | 186.01 | 184.96 - 191.32 | 0.2484 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 121.83 and 133.48
| Monthly Target 1 | 119.68 |
| Monthly Target 2 | 123.98 |
| Monthly Target 3 | 131.33 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 142.98 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.28 (-7.72%) | 138.32 | 127.03 - 138.68 | 0.269 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0918 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9516 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8415 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.214 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0293 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8228 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1846 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.3759 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2196 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8695 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 134.1 |
| 12 day DMA | 134.52 |
| 20 day DMA | 138.61 |
| 35 day DMA | 146.63 |
| 50 day DMA | 156.59 |
| 100 day DMA | 165.59 |
| 150 day DMA | 162.12 |
| 200 day DMA | 152.83 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.96 | 135.3 | 135.98 |
| 12 day EMA | 135.93 | 137.32 | 137.94 |
| 20 day EMA | 139.78 | 140.99 | 141.73 |
| 35 day EMA | 148.14 | 149.31 | 150.22 |
| 50 day EMA | 157.04 | 158.21 | 159.2 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.1 | 135.5 | 136.51 |
| 12 day SMA | 134.52 | 135.79 | 136.9 |
| 20 day SMA | 138.61 | 139.7 | 140.68 |
| 35 day SMA | 146.63 | 147.54 | 148.36 |
| 50 day SMA | 156.59 | 157.73 | 158.91 |
| 100 day SMA | 165.59 | 165.81 | 165.96 |
| 150 day SMA | 162.12 | 162.16 | 162.13 |
| 200 day SMA | 152.83 | 152.87 | 152.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.