Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 102.42 and 107.07
| Daily Target 1 | 98.77 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 103.42 |
| Daily Target 4 | 106.07 |
| Daily Target 5 | 108.07 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.07 (-1.96%) | 103.00 | 100.77 - 105.42 | 0.9032 times | Thu 16 July 2026 | 106.15 (-4.68%) | 111.63 | 105.60 - 112.91 | 0.7602 times | Wed 15 July 2026 | 111.36 (1.89%) | 109.08 | 109.00 - 114.70 | 0.9665 times | Tue 14 July 2026 | 109.29 (-1.24%) | 110.00 | 108.29 - 111.76 | 1.1396 times | Mon 13 July 2026 | 110.66 (-0.43%) | 111.22 | 110.56 - 115.54 | 1.5013 times | Fri 10 July 2026 | 111.14 (1.81%) | 112.44 | 110.78 - 115.72 | 1.3869 times | Thu 09 July 2026 | 109.16 (3.67%) | 105.76 | 104.75 - 109.60 | 0.6849 times | Wed 08 July 2026 | 105.30 (1.03%) | 103.88 | 100.00 - 106.01 | 0.773 times | Tue 07 July 2026 | 104.23 (-0.73%) | 105.00 | 104.00 - 106.81 | 0.7887 times | Mon 06 July 2026 | 105.00 (1.7%) | 103.32 | 102.79 - 106.20 | 1.0956 times | Thu 02 July 2026 | 103.24 (0.87%) | 102.72 | 102.40 - 105.90 | 1.1667 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 95.04 and 109.81
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 106.79333333333 |
| Weekly Target 4 | 112.82 |
| Weekly Target 5 | 121.56 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.2638 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.1339 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.8122 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.7539 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 0.8485 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.768 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.7076 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.5432 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.7131 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.4558 times | Fri 08 May 2026 | 86.73 (-3.65%) | 86.25 | 84.68 - 91.97 | 0.5806 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 99.41 and 120.38
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 104.84666666667 |
| Monthly Target 4 | 114.94 |
| Monthly Target 5 | 125.82 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.07 (8.67%) | 94.75 | 94.75 - 115.72 | 0.6193 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7215 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0359 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7589 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4836 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3274 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9741 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0159 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1024 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9609 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8496 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 108.31 |
| 12 day DMA | 106.83 |
| 20 day DMA | 100.79 |
| 35 day DMA | 95.42 |
| 50 day DMA | 93.54 |
| 100 day DMA | 90.55 |
| 150 day DMA | 100.9 |
| 200 day DMA | 114.23 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 108.4 | 109.53 |
| 12 day EMA | 105.17 | 105.37 | 105.23 |
| 20 day EMA | 102.09 | 101.88 | 101.43 |
| 35 day EMA | 98.33 | 97.99 | 97.51 |
| 50 day EMA | 94.39 | 93.99 | 93.49 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.31 | 109.72 | 110.32 |
| 12 day SMA | 106.83 | 106.14 | 105.04 |
| 20 day SMA | 100.79 | 100.13 | 99.16 |
| 35 day SMA | 95.42 | 95.11 | 94.63 |
| 50 day SMA | 93.54 | 93.26 | 92.82 |
| 100 day SMA | 90.55 | 90.62 | 90.71 |
| 150 day SMA | 100.9 | 101.04 | 101.19 |
| 200 day SMA | 114.23 | 114.64 | 115.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.