Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 131.68 and 136.03
| Daily Target 1 | 130.92 |
| Daily Target 2 | 132.43 |
| Daily Target 3 | 135.27 |
| Daily Target 4 | 136.78 |
| Daily Target 5 | 139.62 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.94 (-1.09%) | 136.01 | 133.76 - 138.11 | 0.6971 times | Thu 04 December 2025 | 135.41 (0.27%) | 134.66 | 132.21 - 135.72 | 0.7668 times | Wed 03 December 2025 | 135.04 (-2.02%) | 137.20 | 134.58 - 137.23 | 0.9463 times | Tue 02 December 2025 | 137.83 (1.88%) | 135.27 | 133.50 - 138.47 | 1.014 times | Mon 01 December 2025 | 135.28 (-2.68%) | 138.32 | 135.06 - 138.68 | 1.1791 times | Fri 28 November 2025 | 139.01 (3.53%) | 136.39 | 135.63 - 140.05 | 0.7387 times | Wed 26 November 2025 | 134.27 (-1.51%) | 137.10 | 134.19 - 140.41 | 0.7561 times | Tue 25 November 2025 | 136.33 (-0.1%) | 135.98 | 132.71 - 136.73 | 0.7954 times | Mon 24 November 2025 | 136.47 (3.91%) | 132.88 | 130.67 - 136.93 | 0.9257 times | Fri 21 November 2025 | 131.34 (0.27%) | 131.28 | 127.83 - 133.94 | 2.1807 times | Thu 20 November 2025 | 130.99 (-8.74%) | 145.27 | 130.44 - 145.27 | 2.8982 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 129.84 and 136.31
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 131.21 |
| Weekly Target 3 | 134.94333333333 |
| Weekly Target 4 | 137.68 |
| Weekly Target 5 | 141.41 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.8699 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.6077 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.6673 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 2.0963 times | Fri 07 November 2025 | 150.00 (-4%) | 155.25 | 145.79 - 159.80 | 0.7544 times | Fri 31 October 2025 | 156.25 (0%) | 156.50 | 154.81 - 157.43 | 0.1682 times | Fri 31 October 2025 | 156.25 (1.05%) | 157.83 | 152.80 - 164.03 | 1.0109 times | Fri 24 October 2025 | 154.62 (-3.4%) | 163.94 | 154.23 - 171.09 | 0.8109 times | Fri 17 October 2025 | 160.06 (-16.2%) | 181.15 | 158.84 - 184.96 | 1.7624 times | Tue 07 October 2025 | 191.01 (3.3%) | 186.01 | 184.96 - 191.32 | 0.2519 times | Fri 03 October 2025 | 184.91 (0.18%) | 186.13 | 176.26 - 188.77 | 0.8966 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 129.84 and 136.31
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 131.21 |
| Monthly Target 3 | 134.94333333333 |
| Monthly Target 4 | 137.68 |
| Monthly Target 5 | 141.41 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.1869 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.101 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9597 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8486 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2243 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0379 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8297 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1946 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.3875 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2298 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8769 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 135.5 |
| 12 day DMA | 135.79 |
| 20 day DMA | 139.7 |
| 35 day DMA | 147.54 |
| 50 day DMA | 157.73 |
| 100 day DMA | 165.81 |
| 150 day DMA | 162.16 |
| 200 day DMA | 152.87 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.3 | 135.98 | 136.27 |
| 12 day EMA | 137.32 | 137.94 | 138.4 |
| 20 day EMA | 140.94 | 141.68 | 142.34 |
| 35 day EMA | 149.3 | 150.2 | 151.07 |
| 50 day EMA | 158.2 | 159.19 | 160.16 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.5 | 136.51 | 136.29 |
| 12 day SMA | 135.79 | 136.9 | 137.76 |
| 20 day SMA | 139.7 | 140.68 | 141.8 |
| 35 day SMA | 147.54 | 148.36 | 149.16 |
| 50 day SMA | 157.73 | 158.91 | 160.06 |
| 100 day SMA | 165.81 | 165.96 | 166.1 |
| 150 day SMA | 162.16 | 162.13 | 162.08 |
| 200 day SMA | 152.87 | 152.89 | 152.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.