Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 115.65 and 122.16
| Daily Target 1 | 114.55 |
| Daily Target 2 | 116.74 |
| Daily Target 3 | 121.05666666667 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 127.57 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 118.94 (-4.29%) | 125.00 | 118.86 - 125.37 | 0.7993 times | Tue 16 December 2025 | 124.27 (2.23%) | 121.83 | 121.30 - 125.08 | 1.1 times | Mon 15 December 2025 | 121.56 (-2.77%) | 125.02 | 121.33 - 125.50 | 0.7474 times | Fri 12 December 2025 | 125.02 (-1.25%) | 127.50 | 123.75 - 129.10 | 0.8459 times | Thu 11 December 2025 | 126.60 (1.92%) | 125.00 | 124.21 - 129.03 | 1.3157 times | Wed 10 December 2025 | 124.22 (-3.45%) | 128.53 | 123.16 - 129.00 | 1.4516 times | Tue 09 December 2025 | 128.66 (0.3%) | 127.37 | 126.81 - 129.50 | 1.1966 times | Mon 08 December 2025 | 128.28 (-4.23%) | 134.01 | 127.03 - 134.50 | 1.4926 times | Fri 05 December 2025 | 133.94 (-1.09%) | 136.01 | 133.76 - 138.11 | 0.5005 times | Thu 04 December 2025 | 135.41 (0.27%) | 134.66 | 132.21 - 135.72 | 0.5505 times | Wed 03 December 2025 | 135.04 (-2.02%) | 137.20 | 134.58 - 137.23 | 0.6794 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 115.58 and 122.22
| Weekly Target 1 | 114.46 |
| Weekly Target 2 | 116.7 |
| Weekly Target 3 | 121.1 |
| Weekly Target 4 | 123.34 |
| Weekly Target 5 | 127.74 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 118.94 (-4.86%) | 125.02 | 118.86 - 125.50 | 0.6737 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.6042 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.8412 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.5877 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.6123 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 2.0271 times | Fri 07 November 2025 | 150.00 (-4%) | 155.25 | 145.79 - 159.80 | 0.7295 times | Fri 31 October 2025 | 156.25 (0%) | 156.50 | 154.81 - 157.43 | 0.1627 times | Fri 31 October 2025 | 156.25 (1.05%) | 157.83 | 152.80 - 164.03 | 0.9775 times | Fri 24 October 2025 | 154.62 (-3.4%) | 163.94 | 154.23 - 171.09 | 0.7841 times | Fri 17 October 2025 | 160.06 (-16.2%) | 181.15 | 158.84 - 184.96 | 1.7043 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 108.99 and 128.81
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 125.49333333333 |
| Monthly Target 4 | 132.13 |
| Monthly Target 5 | 145.31 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 118.94 (-14.44%) | 138.32 | 118.86 - 138.68 | 0.6595 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.048 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9135 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8077 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1653 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.988 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.7898 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.137 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.3207 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.1706 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8346 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 123.28 |
| 12 day DMA | 128.31 |
| 20 day DMA | 131.35 |
| 35 day DMA | 139.53 |
| 50 day DMA | 148.32 |
| 100 day DMA | 163.04 |
| 150 day DMA | 161.34 |
| 200 day DMA | 152.71 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.95 | 124.96 | 125.31 |
| 12 day EMA | 127.28 | 128.8 | 129.62 |
| 20 day EMA | 131.72 | 133.06 | 133.98 |
| 35 day EMA | 140.2 | 141.45 | 142.46 |
| 50 day EMA | 148.6 | 149.81 | 150.85 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.28 | 124.33 | 125.21 |
| 12 day SMA | 128.31 | 129.68 | 130.9 |
| 20 day SMA | 131.35 | 132.77 | 133.84 |
| 35 day SMA | 139.53 | 140.7 | 141.72 |
| 50 day SMA | 148.32 | 149.63 | 150.78 |
| 100 day SMA | 163.04 | 163.44 | 163.74 |
| 150 day SMA | 161.34 | 161.52 | 161.64 |
| 200 day SMA | 152.71 | 152.75 | 152.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.