Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 88.35 and 91.86
| Daily Target 1 | 87.67 |
| Daily Target 2 | 89.03 |
| Daily Target 3 | 91.176666666667 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 94.69 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 90.40 (0.08%) | 92.86 | 89.81 - 93.32 | 1.1211 times | Wed 15 April 2026 | 90.33 (5.53%) | 86.50 | 85.89 - 91.08 | 1.6827 times | Tue 14 April 2026 | 85.60 (-0.94%) | 87.01 | 85.35 - 90.20 | 1.1705 times | Mon 13 April 2026 | 86.41 (0.57%) | 84.55 | 83.69 - 87.35 | 1.1187 times | Fri 10 April 2026 | 85.92 (0.55%) | 86.01 | 84.62 - 86.91 | 0.8147 times | Thu 09 April 2026 | 85.45 (0.16%) | 85.00 | 82.36 - 85.55 | 0.5771 times | Wed 08 April 2026 | 85.31 (4.76%) | 89.00 | 85.03 - 92.77 | 1.9257 times | Tue 07 April 2026 | 81.43 (-1.05%) | 82.25 | 80.30 - 83.10 | 0.351 times | Mon 06 April 2026 | 82.29 (0.07%) | 82.51 | 81.96 - 84.42 | 0.7295 times | Thu 02 April 2026 | 82.23 (0.17%) | 80.60 | 78.55 - 82.56 | 0.5089 times | Wed 01 April 2026 | 82.09 (-0.87%) | 83.59 | 81.37 - 84.86 | 0.8593 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 87.05 and 96.68
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 89.136666666667 |
| Weekly Target 4 | 94.58 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 90.40 (5.21%) | 84.55 | 83.69 - 93.32 | 0.7048 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.6087 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.4733 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.7266 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.6525 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.9684 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 3.6349 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.2782 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.7012 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2515 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.4872 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 84.48 and 99.25
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 87.423333333333 |
| Monthly Target 4 | 96.3 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 90.40 (9.17%) | 83.59 | 78.55 - 93.32 | 0.3443 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4355 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2843 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9426 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.983 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0667 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9298 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8221 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1861 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0056 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8039 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 85.02 |
| 20 day DMA | 82.85 |
| 35 day DMA | 87.51 |
| 50 day DMA | 94.3 |
| 100 day DMA | 111.18 |
| 150 day DMA | 130.87 |
| 200 day DMA | 139.45 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 86.96 | 85.27 |
| 12 day EMA | 85.99 | 85.19 | 84.26 |
| 20 day EMA | 86.18 | 85.74 | 85.26 |
| 35 day EMA | 90.35 | 90.35 | 90.35 |
| 50 day EMA | 95.56 | 95.77 | 95.99 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 86.74 | 85.74 |
| 12 day SMA | 85.02 | 84.02 | 83 |
| 20 day SMA | 82.85 | 82.71 | 82.57 |
| 35 day SMA | 87.51 | 87.99 | 88.59 |
| 50 day SMA | 94.3 | 94.65 | 95.12 |
| 100 day SMA | 111.18 | 111.71 | 112.28 |
| 150 day SMA | 130.87 | 131.54 | 132.2 |
| 200 day SMA | 139.45 | 139.78 | 140.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.