Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 44.79 and 47.06
| Daily Target 1 | 42.94 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 45.206666666667 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 47.48 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.79 (4.42%) | 44.50 | 43.78 - 46.05 | 1.5335 times | Fri 02 October 2026 | 43.85 (-2.69%) | 44.52 | 43.64 - 44.89 | 1.008 times | Thu 01 October 2026 | 45.06 (0.87%) | 44.70 | 43.72 - 45.63 | 1.1579 times | Wed 30 September 2026 | 44.67 (0.22%) | 44.80 | 44.20 - 45.57 | 1.1341 times | Tue 29 September 2026 | 44.57 (-2.22%) | 44.85 | 44.29 - 45.30 | 0.9848 times | Mon 28 September 2026 | 45.58 (0.02%) | 46.11 | 45.41 - 46.60 | 1.0316 times | Fri 25 September 2026 | 45.57 (-1.96%) | 46.02 | 45.11 - 46.67 | 0.9706 times | Thu 24 September 2026 | 46.48 (0.11%) | 46.83 | 46.08 - 47.34 | 0.8607 times | Wed 23 September 2026 | 46.43 (-0.9%) | 47.08 | 46.07 - 47.99 | 0.5019 times | Tue 22 September 2026 | 46.85 (0.58%) | 47.21 | 45.82 - 47.45 | 0.817 times | Mon 21 September 2026 | 46.58 (-1.92%) | 47.46 | 46.22 - 47.66 | 0.6044 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 44.79 and 47.06
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.79 (4.42%) | 44.50 | 43.78 - 46.05 | 0.3299 times | Fri 02 October 2026 | 43.85 (-3.77%) | 46.11 | 43.64 - 46.60 | 1.1436 times | Fri 25 September 2026 | 45.57 (-4.04%) | 47.46 | 45.11 - 47.99 | 0.8076 times | Fri 18 September 2026 | 47.49 (-0.86%) | 48.28 | 46.30 - 50.21 | 1.447 times | Fri 11 September 2026 | 47.90 (-2.4%) | 49.80 | 47.32 - 50.25 | 0.8885 times | Fri 04 September 2026 | 49.08 (3.11%) | 48.70 | 48.20 - 51.08 | 0.7625 times | Fri 28 August 2026 | 47.60 (0.66%) | 46.71 | 45.87 - 48.86 | 1.0348 times | Fri 21 August 2026 | 47.29 (-1.44%) | 48.10 | 46.11 - 48.95 | 0.9487 times | Fri 14 August 2026 | 47.98 (10.96%) | 46.59 | 45.08 - 48.76 | 1.4558 times | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 1.1817 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.4473 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 44.72 and 47.13
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 45.16 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.79 (2.51%) | 44.70 | 43.64 - 46.05 | 0.1488 times | Wed 30 September 2026 | 44.67 (-8.31%) | 49.39 | 44.20 - 51.08 | 0.8297 times | Mon 31 August 2026 | 48.72 (8.65%) | 45.36 | 41.37 - 49.53 | 0.8917 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.1075 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.4379 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8976 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.9261 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 1.0439 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.6184 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0984 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1892 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 45.74 |
| 20 day DMA | 46.7 |
| 35 day DMA | 47.22 |
| 50 day DMA | 46.28 |
| 100 day DMA | 45.2 |
| 150 day DMA | 45.61 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 44.76 | 45.22 |
| 12 day EMA | 45.71 | 45.7 | 46.04 |
| 20 day EMA | 46.18 | 46.22 | 46.47 |
| 35 day EMA | 46.13 | 46.15 | 46.29 |
| 50 day EMA | 46.02 | 46.03 | 46.12 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.75 | 45.09 |
| 12 day SMA | 45.74 | 45.94 | 46.27 |
| 20 day SMA | 46.7 | 46.87 | 47.18 |
| 35 day SMA | 47.22 | 47.29 | 47.38 |
| 50 day SMA | 46.28 | 46.27 | 46.29 |
| 100 day SMA | 45.2 | 45.24 | 45.3 |
| 150 day SMA | 45.61 | 45.59 | 45.59 |
| 200 day SMA | 43.8 | 43.72 | 43.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.