Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 32.7 and 33.36
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.85 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.51 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.89 (0.3%) | 32.81 | 32.50 - 33.16 | 0.2133 times | Tue 23 December 2025 | 32.79 (1.58%) | 32.40 | 31.71 - 33.18 | 0.6319 times | Mon 22 December 2025 | 32.28 (2.25%) | 31.87 | 31.77 - 32.90 | 0.76 times | Fri 19 December 2025 | 31.57 (3.95%) | 30.67 | 30.01 - 31.98 | 1.8399 times | Thu 18 December 2025 | 30.37 (-0.36%) | 31.02 | 29.74 - 31.02 | 1.1948 times | Wed 17 December 2025 | 30.48 (1.16%) | 30.35 | 29.40 - 30.77 | 1.2837 times | Tue 16 December 2025 | 30.13 (-5.81%) | 31.61 | 29.66 - 31.73 | 1.1742 times | Mon 15 December 2025 | 31.99 (0.72%) | 32.08 | 31.41 - 32.29 | 0.7327 times | Fri 12 December 2025 | 31.76 (-3.76%) | 32.56 | 31.59 - 33.23 | 1.2075 times | Thu 11 December 2025 | 33.00 (-0.75%) | 32.37 | 32.34 - 34.02 | 0.9619 times | Wed 10 December 2025 | 33.25 (0.67%) | 32.96 | 31.98 - 33.69 | 1.1788 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 32.3 and 33.77
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.593333333333 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.89 (4.18%) | 31.87 | 31.71 - 33.18 | 0.4298 times | Fri 19 December 2025 | 31.57 (-0.6%) | 32.08 | 29.40 - 32.29 | 1.6671 times | Fri 12 December 2025 | 31.76 (-0.75%) | 32.10 | 31.41 - 34.02 | 1.4979 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.1703 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7174 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.121 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.0897 times | Fri 07 November 2025 | 28.49 (-9.73%) | 30.94 | 28.29 - 31.96 | 1.0249 times | Fri 31 October 2025 | 31.56 (0%) | 31.82 | 30.73 - 31.82 | 0.2331 times | Fri 31 October 2025 | 31.56 (-1%) | 32.16 | 30.08 - 32.18 | 1.0488 times | Fri 24 October 2025 | 31.88 (7.88%) | 29.50 | 29.38 - 32.65 | 1.1725 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 31.15 and 35.77
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.89 (7.77%) | 30.03 | 29.40 - 34.02 | 0.8219 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.6818 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8129 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9373 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 0.9626 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9332 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.4677 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.867 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.3532 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.1624 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.1701 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.99 |
| 150 day DMA | 29.73 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 31.94 | 31.52 |
| 12 day EMA | 31.89 | 31.71 | 31.51 |
| 20 day EMA | 31.66 | 31.53 | 31.4 |
| 35 day EMA | 31.41 | 31.32 | 31.23 |
| 50 day EMA | 31.07 | 31 | 30.93 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.5 | 30.97 |
| 12 day SMA | 31.96 | 31.85 | 31.78 |
| 20 day SMA | 31.77 | 31.61 | 31.48 |
| 35 day SMA | 31.04 | 30.98 | 30.95 |
| 50 day SMA | 30.97 | 30.9 | 30.84 |
| 100 day SMA | 30.99 | 30.96 | 30.94 |
| 150 day SMA | 29.73 | 29.68 | 29.63 |
| 200 day SMA | 27.93 | 27.89 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.