Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 39.51 and 40.61
| Daily Target 1 | 38.66 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.756666666667 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.86 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.87 (2.63%) | 39.24 | 39.15 - 40.25 | 0.4148 times | Wed 01 July 2026 | 38.85 (2.72%) | 38.45 | 38.37 - 39.65 | 1.0511 times | Tue 30 June 2026 | 37.82 (-2.22%) | 39.09 | 37.72 - 40.12 | 0.7592 times | Mon 29 June 2026 | 38.68 (-0.92%) | 38.80 | 38.35 - 39.87 | 0.6654 times | Fri 26 June 2026 | 39.04 (1.72%) | 38.14 | 38.04 - 39.14 | 3.0161 times | Thu 25 June 2026 | 38.38 (1.8%) | 37.36 | 37.35 - 38.51 | 0.5624 times | Wed 24 June 2026 | 37.70 (-5.2%) | 38.84 | 37.31 - 38.94 | 0.9448 times | Tue 23 June 2026 | 39.77 (-0.3%) | 39.75 | 39.28 - 40.79 | 0.7719 times | Mon 22 June 2026 | 39.89 (3.5%) | 38.45 | 38.23 - 39.96 | 0.8554 times | Thu 18 June 2026 | 38.54 (-4.15%) | 40.19 | 37.39 - 40.35 | 0.9588 times | Wed 17 June 2026 | 40.21 (-0.02%) | 40.36 | 39.86 - 40.99 | 0.4108 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 38.8 and 41.33
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.28 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.1403 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.4266 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 0.9862 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 0.9724 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 0.9173 times | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.5488 times | Fri 22 May 2026 | 50.98 (-3.26%) | 52.28 | 49.08 - 55.47 | 0.9984 times | Fri 15 May 2026 | 52.70 (9.06%) | 51.25 | 48.07 - 52.87 | 1.1588 times | Fri 08 May 2026 | 48.32 (0%) | 47.65 | 46.78 - 48.87 | 0.4774 times | Wed 06 May 2026 | 48.32 (-2.01%) | 49.00 | 47.30 - 49.53 | 0.3738 times | Fri 01 May 2026 | 49.31 (2.52%) | 48.62 | 48.21 - 50.24 | 0.9385 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 39.12 and 41
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.87 (5.42%) | 38.45 | 38.37 - 40.25 | 0.1383 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.4024 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8754 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.9033 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 1.0182 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5785 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0713 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1599 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.845 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 1.0076 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1617 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.08 |
| 20 day DMA | 41.22 |
| 35 day DMA | 45.07 |
| 50 day DMA | 46.23 |
| 100 day DMA | 45.43 |
| 150 day DMA | 41.83 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.66 | 38.56 |
| 12 day EMA | 39.82 | 39.81 | 39.98 |
| 20 day EMA | 41.23 | 41.37 | 41.64 |
| 35 day EMA | 43.23 | 43.43 | 43.7 |
| 50 day EMA | 45.55 | 45.78 | 46.06 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.55 | 38.32 |
| 12 day SMA | 39.08 | 39.29 | 39.74 |
| 20 day SMA | 41.22 | 41.52 | 41.95 |
| 35 day SMA | 45.07 | 45.36 | 45.68 |
| 50 day SMA | 46.23 | 46.38 | 46.54 |
| 100 day SMA | 45.43 | 45.44 | 45.45 |
| 150 day SMA | 41.83 | 41.76 | 41.7 |
| 200 day SMA | 39.11 | 39.08 | 39.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.