Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 45.78 and 47.51
| Daily Target 1 | 45.4 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 47.13 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 48.86 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.90 (-2.25%) | 48.10 | 46.38 - 48.11 | 1.1494 times | Fri 14 August 2026 | 47.98 (2.06%) | 47.36 | 47.36 - 48.76 | 0.6014 times | Thu 13 August 2026 | 47.01 (0.62%) | 46.07 | 46.07 - 47.21 | 0.6612 times | Wed 12 August 2026 | 46.72 (0.04%) | 46.30 | 45.60 - 47.12 | 0.7389 times | Tue 11 August 2026 | 46.70 (-0.13%) | 46.06 | 45.47 - 47.35 | 1.6659 times | Mon 10 August 2026 | 46.76 (8.14%) | 46.59 | 45.08 - 47.44 | 1.6426 times | Fri 07 August 2026 | 43.24 (0.7%) | 42.55 | 42.39 - 43.92 | 0.6952 times | Thu 06 August 2026 | 42.94 (3.47%) | 42.70 | 42.18 - 43.58 | 0.8333 times | Wed 05 August 2026 | 41.50 (-2.33%) | 42.58 | 41.37 - 43.00 | 0.999 times | Tue 04 August 2026 | 42.49 (-0.26%) | 41.96 | 41.52 - 42.61 | 1.0131 times | Mon 03 August 2026 | 42.60 (-5%) | 45.36 | 42.35 - 45.38 | 0.7695 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 45.78 and 47.51
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.90 (-2.25%) | 48.10 | 46.38 - 48.11 | 0.2464 times | Fri 14 August 2026 | 47.98 (10.96%) | 46.59 | 45.08 - 48.76 | 1.1381 times | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 0.9238 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.1314 times | Fri 24 July 2026 | 44.93 (0%) | 45.54 | 44.50 - 45.88 | 0.1665 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 0.7602 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 1.0252 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 0.9531 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.1686 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.4868 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 1.0107 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 44.14 and 51.53
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.90 (4.59%) | 45.36 | 41.37 - 48.76 | 0.5143 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.0314 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3391 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8359 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8625 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9722 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5072 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0229 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1075 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8069 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9621 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 44.97 |
| 20 day DMA | 44.42 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.42 |
| 100 day DMA | 45.37 |
| 150 day DMA | 44.08 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.69 | 46.05 |
| 12 day EMA | 45.52 | 45.27 | 44.78 |
| 20 day EMA | 44.7 | 44.47 | 44.1 |
| 35 day EMA | 43.86 | 43.68 | 43.43 |
| 50 day EMA | 43.19 | 43.04 | 42.84 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.03 | 46.09 |
| 12 day SMA | 44.97 | 44.67 | 44.12 |
| 20 day SMA | 44.42 | 44.27 | 44 |
| 35 day SMA | 42.94 | 42.71 | 42.45 |
| 50 day SMA | 42.42 | 42.37 | 42.32 |
| 100 day SMA | 45.37 | 45.36 | 45.33 |
| 150 day SMA | 44.08 | 44.01 | 43.91 |
| 200 day SMA | 41.03 | 40.95 | 40.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.