Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 31.73 and 32.7
| Daily Target 1 | 31.45 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.42 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.39 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.55 (-0.67%) | 32.61 | 31.87 - 32.84 | 1.0513 times | Wed 03 December 2025 | 32.77 (5.03%) | 31.48 | 31.14 - 32.95 | 1.2225 times | Tue 02 December 2025 | 31.20 (0.91%) | 30.78 | 29.74 - 31.26 | 0.9323 times | Mon 01 December 2025 | 30.92 (1.31%) | 30.03 | 29.98 - 30.96 | 1.196 times | Fri 28 November 2025 | 30.52 (0.66%) | 30.68 | 30.03 - 30.92 | 0.3266 times | Wed 26 November 2025 | 30.32 (1.71%) | 29.78 | 29.53 - 30.54 | 0.6537 times | Tue 25 November 2025 | 29.81 (-1%) | 30.07 | 28.91 - 30.14 | 0.9501 times | Mon 24 November 2025 | 30.11 (-0.17%) | 30.03 | 29.45 - 30.53 | 1.1896 times | Fri 21 November 2025 | 30.16 (0.3%) | 29.91 | 29.19 - 30.36 | 0.8111 times | Thu 20 November 2025 | 30.07 (-3.22%) | 31.41 | 29.85 - 32.29 | 1.667 times | Wed 19 November 2025 | 31.07 (-1.11%) | 30.78 | 30.50 - 31.63 | 0.8546 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 31.15 and 34.36
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.55 (6.65%) | 30.03 | 29.74 - 32.95 | 1.1267 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7986 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.2479 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.2131 times | Fri 07 November 2025 | 28.49 (-9.73%) | 30.94 | 28.29 - 31.96 | 1.141 times | Fri 31 October 2025 | 31.56 (0%) | 31.82 | 30.73 - 31.82 | 0.2595 times | Fri 31 October 2025 | 31.56 (-1%) | 32.16 | 30.08 - 32.18 | 1.1676 times | Fri 24 October 2025 | 31.88 (7.88%) | 29.50 | 29.38 - 32.65 | 1.3053 times | Fri 17 October 2025 | 29.55 (-7.31%) | 29.71 | 28.73 - 30.90 | 1.1277 times | Tue 07 October 2025 | 31.88 (1.01%) | 31.80 | 31.39 - 32.50 | 0.6126 times | Fri 03 October 2025 | 31.56 (0.51%) | 31.23 | 29.56 - 32.24 | 1.2637 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 31.15 and 34.36
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 31.746666666667 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.55 (6.65%) | 30.03 | 29.74 - 32.95 | 0.1866 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.729 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8692 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0022 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0292 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9978 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5693 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.927 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4469 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.2429 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.2511 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.42 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.66 |
| 150 day DMA | 28.9 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.42 | 30.74 |
| 12 day EMA | 31.13 | 30.87 | 30.53 |
| 20 day EMA | 30.89 | 30.72 | 30.5 |
| 35 day EMA | 30.87 | 30.77 | 30.65 |
| 50 day EMA | 31.03 | 30.97 | 30.9 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.15 | 30.55 |
| 12 day SMA | 30.91 | 30.75 | 30.53 |
| 20 day SMA | 30.42 | 30.33 | 30.24 |
| 35 day SMA | 30.6 | 30.54 | 30.45 |
| 50 day SMA | 30.76 | 30.73 | 30.74 |
| 100 day SMA | 30.66 | 30.64 | 30.62 |
| 150 day SMA | 28.9 | 28.82 | 28.74 |
| 200 day SMA | 27.65 | 27.65 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.