Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 29.94 and 31.31
| Daily Target 1 | 28.85 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 30.216666666667 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.59 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.48 (1.16%) | 30.35 | 29.40 - 30.77 | 1.249 times | Tue 16 December 2025 | 30.13 (-5.81%) | 31.61 | 29.66 - 31.73 | 1.1425 times | Mon 15 December 2025 | 31.99 (0.72%) | 32.08 | 31.41 - 32.29 | 0.7129 times | Fri 12 December 2025 | 31.76 (-3.76%) | 32.56 | 31.59 - 33.23 | 1.1749 times | Thu 11 December 2025 | 33.00 (-0.75%) | 32.37 | 32.34 - 34.02 | 0.9359 times | Wed 10 December 2025 | 33.25 (0.67%) | 32.96 | 31.98 - 33.69 | 1.147 times | Tue 09 December 2025 | 33.03 (4.82%) | 31.55 | 31.55 - 33.33 | 1.4897 times | Mon 08 December 2025 | 31.51 (-1.53%) | 32.10 | 31.41 - 32.96 | 0.6951 times | Fri 05 December 2025 | 32.00 (-1.69%) | 32.56 | 31.90 - 33.61 | 0.5748 times | Thu 04 December 2025 | 32.55 (-0.67%) | 32.61 | 31.87 - 32.84 | 0.8782 times | Wed 03 December 2025 | 32.77 (5.03%) | 31.48 | 31.14 - 32.95 | 1.0212 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 28.5 and 31.39
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.723333333333 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.48 (-4.03%) | 32.08 | 29.40 - 32.29 | 0.8604 times | Fri 12 December 2025 | 31.76 (-0.75%) | 32.10 | 31.41 - 34.02 | 1.5085 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.1785 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7224 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.1289 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.0974 times | Fri 07 November 2025 | 28.49 (-9.73%) | 30.94 | 28.29 - 31.96 | 1.0321 times | Fri 31 October 2025 | 31.56 (0%) | 31.82 | 30.73 - 31.82 | 0.2348 times | Fri 31 October 2025 | 31.56 (-1%) | 32.16 | 30.08 - 32.18 | 1.0562 times | Fri 24 October 2025 | 31.88 (7.88%) | 29.50 | 29.38 - 32.65 | 1.1808 times | Fri 17 October 2025 | 29.55 (-7.31%) | 29.71 | 28.73 - 30.90 | 1.0201 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 29.94 and 34.56
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.48 (-0.13%) | 30.03 | 29.40 - 34.02 | 0.6209 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.6967 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8307 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9578 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 0.9837 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9537 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.4999 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.886 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.3828 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.1879 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.1957 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.33 |
| 35 day DMA | 30.93 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.92 |
| 150 day DMA | 29.49 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.54 | 32.25 |
| 12 day EMA | 31.5 | 31.69 | 31.97 |
| 20 day EMA | 31.39 | 31.49 | 31.63 |
| 35 day EMA | 31.2 | 31.24 | 31.31 |
| 50 day EMA | 30.93 | 30.95 | 30.98 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 32.03 | 32.61 |
| 12 day SMA | 31.97 | 32.01 | 32.04 |
| 20 day SMA | 31.33 | 31.38 | 31.41 |
| 35 day SMA | 30.93 | 30.94 | 30.98 |
| 50 day SMA | 30.87 | 30.88 | 30.91 |
| 100 day SMA | 30.92 | 30.92 | 30.91 |
| 150 day SMA | 29.49 | 29.44 | 29.4 |
| 200 day SMA | 27.74 | 27.73 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.