Login or Join
HomepagePgimShort SDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Short SDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PgimShort
Strong Daily Stock price targets for PgimShort SDHY are 15.02 and 15.17
| Daily Target 1 | 14.9 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.046666666667 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.2 |
Daily price and volume Pgim Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.09 (0.8%) | 14.95 | 14.95 - 15.10 | 1.226 times | Thu 25 April 2024 | 14.97 (-0.8%) | 15.07 | 14.95 - 15.07 | 2.2291 times | Wed 24 April 2024 | 15.09 (-0.13%) | 15.14 | 15.03 - 15.16 | 0.7451 times | Tue 23 April 2024 | 15.11 (0.2%) | 15.08 | 15.08 - 15.17 | 0.5263 times | Mon 22 April 2024 | 15.08 (0.33%) | 15.03 | 15.03 - 15.13 | 1.065 times | Fri 19 April 2024 | 15.03 (0%) | 15.07 | 15.02 - 15.07 | 0.3983 times | Thu 18 April 2024 | 15.03 (0.47%) | 15.00 | 14.92 - 15.04 | 0.7389 times | Wed 17 April 2024 | 14.96 (0.07%) | 14.94 | 14.94 - 15.06 | 0.4871 times | Tue 16 April 2024 | 14.95 (0.07%) | 14.97 | 14.94 - 14.97 | 0.5759 times | Mon 15 April 2024 | 14.94 (-0.73%) | 15.04 | 14.93 - 15.06 | 2.0083 times | Fri 12 April 2024 | 15.05 (-0.4%) | 15.08 | 15.03 - 15.10 | 1.2074 times |
Weekly price and charts PgimShort
Strong weekly Stock price targets for PgimShort SDHY are 15.02 and 15.24
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Pgim Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.09 (0.4%) | 15.03 | 14.95 - 15.17 | 0.7232 times | Fri 19 April 2024 | 15.03 (-0.13%) | 15.04 | 14.92 - 15.07 | 0.5255 times | Fri 12 April 2024 | 15.05 (-1.63%) | 15.29 | 15.03 - 15.37 | 0.7183 times | Fri 05 April 2024 | 15.30 (-0.52%) | 15.45 | 15.20 - 15.45 | 0.7217 times | Thu 28 March 2024 | 15.38 (0.46%) | 15.32 | 15.24 - 15.44 | 0.7201 times | Fri 22 March 2024 | 15.31 (0.53%) | 15.22 | 15.20 - 15.50 | 0.7624 times | Fri 15 March 2024 | 15.23 (-0.33%) | 15.27 | 15.16 - 15.42 | 1.0109 times | Fri 08 March 2024 | 15.28 (0.26%) | 15.22 | 15.15 - 15.35 | 1.7663 times | Fri 01 March 2024 | 15.24 (-0.52%) | 15.32 | 15.14 - 15.33 | 2.0949 times | Fri 23 February 2024 | 15.32 (0.07%) | 15.35 | 15.26 - 15.46 | 0.9567 times | Fri 16 February 2024 | 15.31 (-0.2%) | 15.35 | 15.16 - 15.36 | 0.899 times |
Monthly price and charts PgimShort
Strong monthly Stock price targets for PgimShort SDHY are 14.74 and 15.27
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Pgim Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.09 (-1.89%) | 15.45 | 14.92 - 15.45 | 0.6855 times | Thu 28 March 2024 | 15.38 (1.18%) | 15.19 | 15.15 - 15.50 | 1.1933 times | Thu 29 February 2024 | 15.20 (0.73%) | 15.11 | 15.08 - 15.46 | 1.3329 times | Wed 31 January 2024 | 15.09 (0.6%) | 15.03 | 14.88 - 15.19 | 1.1176 times | Fri 29 December 2023 | 15.00 (1.9%) | 14.76 | 14.71 - 15.19 | 1.7047 times | Thu 30 November 2023 | 14.72 (4.84%) | 14.02 | 14.02 - 14.85 | 0.7954 times | Tue 31 October 2023 | 14.04 (-3.11%) | 14.53 | 13.93 - 14.53 | 0.9164 times | Fri 29 September 2023 | 14.49 (-5.6%) | 15.32 | 14.21 - 15.44 | 0.8634 times | Thu 31 August 2023 | 15.35 (0.52%) | 15.26 | 14.91 - 15.50 | 0.6397 times | Mon 31 July 2023 | 15.27 (2.55%) | 14.95 | 14.78 - 15.33 | 0.751 times | Fri 30 June 2023 | 14.89 (1.64%) | 14.70 | 14.65 - 15.06 | 0.8874 times |
Indicator Analysis of PgimShort
Please login to view indicator analysis. or View indicator analysis of PgimShort SDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Short SDHY
DMA (daily moving average) of Pgim Short SDHY
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.15 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Pgim Short SDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.04 | 15.07 |
| 12 day EMA | 15.08 | 15.08 | 15.1 |
| 20 day EMA | 15.12 | 15.12 | 15.14 |
| 35 day EMA | 15.16 | 15.16 | 15.17 |
| 50 day EMA | 15.21 | 15.22 | 15.23 |
SMA (simple moving average) of Pgim Short SDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.06 | 15.07 |
| 12 day SMA | 15.03 | 15.04 | 15.07 |
| 20 day SMA | 15.14 | 15.15 | 15.18 |
| 35 day SMA | 15.22 | 15.23 | 15.24 |
| 50 day SMA | 15.23 | 15.24 | 15.24 |
| 100 day SMA | 15.15 | 15.15 | 15.15 |
| 150 day SMA | 14.9 | 14.9 | 14.9 |
| 200 day SMA | 14.96 | 14.96 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.