SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 16.74 and 17.17

Daily Target 116.65
Daily Target 216.83
Daily Target 317.083333333333
Daily Target 417.26
Daily Target 517.51

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Wed 11 February 2026 17.00 (1.07%) 17.20 16.91 - 17.34 0.958 times
Tue 10 February 2026 16.82 (-1.12%) 17.05 16.53 - 17.11 0.6681 times
Mon 09 February 2026 17.01 (1.19%) 16.81 16.69 - 17.07 0.9439 times
Fri 06 February 2026 16.81 (4.28%) 16.21 16.20 - 16.94 1.4005 times
Thu 05 February 2026 16.12 (-1.65%) 16.18 15.69 - 16.29 0.851 times
Wed 04 February 2026 16.39 (2.18%) 16.20 16.09 - 16.61 1.0933 times
Tue 03 February 2026 16.04 (1.84%) 15.71 15.63 - 16.15 0.782 times
Mon 02 February 2026 15.75 (-0.63%) 15.21 15.04 - 15.99 1.1002 times
Fri 30 January 2026 15.85 (1.15%) 15.69 15.60 - 16.10 0.9231 times
Thu 29 January 2026 15.67 (1.1%) 15.83 15.55 - 16.28 1.2799 times
Wed 28 January 2026 15.50 (-0.64%) 15.72 15.29 - 15.85 0.5682 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 16.77 and 17.58

Weekly Target 116.15
Weekly Target 216.57
Weekly Target 316.956666666667
Weekly Target 417.38
Weekly Target 517.77

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Wed 11 February 2026 17.00 (1.13%) 16.81 16.53 - 17.34 0.7605 times
Fri 06 February 2026 16.81 (6.06%) 15.21 15.04 - 16.94 1.5466 times
Fri 30 January 2026 15.85 (2.92%) 15.54 15.07 - 16.28 1.2163 times
Fri 23 January 2026 15.40 (5.26%) 14.62 14.62 - 15.78 1.0159 times
Fri 16 January 2026 14.63 (6.79%) 13.78 13.63 - 15.03 1.0058 times
Fri 09 January 2026 13.70 (-7.31%) 14.97 13.26 - 15.04 1.3775 times
Fri 02 January 2026 14.78 (1.23%) 14.41 14.28 - 14.83 0.6913 times
Mon 29 December 2025 14.60 (2.03%) 14.41 14.40 - 14.64 0.2327 times
Fri 26 December 2025 14.31 (0.77%) 14.45 14.22 - 14.68 0.5268 times
Fri 19 December 2025 14.20 (-3.01%) 14.71 13.78 - 14.71 1.6265 times
Fri 12 December 2025 14.64 (-3.81%) 15.11 14.57 - 15.32 1.4341 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 16.02 and 18.32

Monthly Target 114.16
Monthly Target 215.58
Monthly Target 316.46
Monthly Target 417.88
Monthly Target 518.76

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Wed 11 February 2026 17.00 (7.26%) 15.21 15.04 - 17.34 0.4611 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9713 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.168 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1564 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8911 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9641 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0678 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9661 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.2643 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 1.0898 times
Wed 30 April 2025 9.11 (-20.23%) 11.38 8.81 - 11.50 1.1377 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.21
20 day DMA 15.73
35 day DMA 15.07
50 day DMA 14.94
100 day DMA 13.64
150 day DMA 12.75
200 day DMA 12.15

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.6316.53
12 day EMA16.2816.1516.03
20 day EMA15.8715.7515.64
35 day EMA15.4615.3715.28
50 day EMA15.0614.9814.9

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6316.47
12 day SMA16.2116.0715.95
20 day SMA15.7315.615.46
35 day SMA15.0714.9914.91
50 day SMA14.9414.8814.82
100 day SMA13.6413.5813.53
150 day SMA12.7512.7112.68
200 day SMA12.1512.1112.07
Back to top | Use Dark Theme