SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 14.44 and 15.03

Daily Target 114.33
Daily Target 214.54
Daily Target 314.92
Daily Target 415.13
Daily Target 515.51

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Tue 26 May 2026 14.75 (-3.59%) 15.14 14.71 - 15.30 0.4965 times
Fri 22 May 2026 15.30 (-0.07%) 15.37 15.08 - 15.47 0.9225 times
Thu 21 May 2026 15.31 (-1.35%) 15.74 15.23 - 15.76 1.0833 times
Wed 20 May 2026 15.52 (-2.21%) 15.48 15.38 - 16.09 1.225 times
Tue 19 May 2026 15.87 (3.73%) 15.28 15.17 - 16.00 1.7212 times
Mon 18 May 2026 15.30 (0.2%) 15.25 15.17 - 15.55 0.9575 times
Fri 15 May 2026 15.27 (1.33%) 15.20 15.11 - 15.36 1.4691 times
Thu 14 May 2026 15.07 (1.28%) 14.85 14.85 - 15.20 0.6877 times
Wed 13 May 2026 14.88 (-0.93%) 14.97 14.69 - 15.00 0.7057 times
Tue 12 May 2026 15.02 (-0.79%) 15.25 14.90 - 15.25 0.7315 times
Mon 11 May 2026 15.14 (4.99%) 14.67 14.65 - 15.16 1.0598 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.44 and 15.03

Weekly Target 114.33
Weekly Target 214.54
Weekly Target 314.92
Weekly Target 415.13
Weekly Target 515.51

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Tue 26 May 2026 14.75 (-3.59%) 15.14 14.71 - 15.30 0.1159 times
Fri 22 May 2026 15.30 (0.2%) 15.25 15.08 - 16.09 1.3791 times
Fri 15 May 2026 15.27 (5.89%) 14.67 14.65 - 15.36 1.086 times
Fri 08 May 2026 14.42 (-0.41%) 15.21 14.37 - 15.63 0.7032 times
Wed 06 May 2026 14.48 (-5.61%) 15.39 14.46 - 15.90 0.7735 times
Fri 01 May 2026 15.34 (1.59%) 15.26 14.92 - 15.74 1.0576 times
Fri 24 April 2026 15.10 (5.01%) 14.42 14.30 - 15.41 0.9188 times
Fri 17 April 2026 14.38 (-6.8%) 15.73 13.91 - 15.84 1.1972 times
Fri 10 April 2026 15.43 (-0.13%) 15.35 14.37 - 15.91 1.3268 times
Thu 02 April 2026 15.45 (-9.86%) 17.24 15.02 - 17.34 1.4419 times
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.6522 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.7 and 15.42

Monthly Target 113.35
Monthly Target 214.05
Monthly Target 315.07
Monthly Target 415.77
Monthly Target 516.79

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Tue 26 May 2026 14.75 (-5.14%) 15.39 14.37 - 16.09 0.9518 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.092 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4017 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9136 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.881 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0595 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.049 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8083 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.8745 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 0.9686 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.8763 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.15
20 day DMA 15.18
35 day DMA 15.13
50 day DMA 15.52
100 day DMA 15.8
150 day DMA 15.08
200 day DMA 14.18

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.3615.39
12 day EMA15.215.2815.28
20 day EMA15.2115.2615.26
35 day EMA15.415.4415.45
50 day EMA15.6115.6515.66

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.4615.45
12 day SMA15.1515.1715.11
20 day SMA15.1815.2215.22
35 day SMA15.1315.1615.17
50 day SMA15.5215.5615.59
100 day SMA15.815.815.79
150 day SMA15.0815.0615.04
200 day SMA14.1814.1614.13
Back to top | Use Dark Theme