Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 14.92 and 15.18
| Daily Target 1 | 14.7 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 14.963333333333 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.22 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.05 (0.94%) | 14.89 | 14.79 - 15.05 | 0.8912 times | Mon 08 December 2025 | 14.91 (-2.04%) | 15.11 | 14.69 - 15.32 | 0.9488 times | Fri 05 December 2025 | 15.22 (0.86%) | 15.08 | 15.08 - 15.56 | 1.0175 times | Thu 04 December 2025 | 15.09 (-0.2%) | 15.04 | 14.99 - 15.24 | 1.0745 times | Wed 03 December 2025 | 15.12 (5.44%) | 14.48 | 14.44 - 15.12 | 1.4144 times | Tue 02 December 2025 | 14.34 (-1.24%) | 14.41 | 14.14 - 14.53 | 0.805 times | Mon 01 December 2025 | 14.52 (2.69%) | 14.18 | 14.11 - 14.75 | 1.4796 times | Fri 28 November 2025 | 14.14 (0.5%) | 14.07 | 14.04 - 14.29 | 0.4798 times | Wed 26 November 2025 | 14.07 (1.44%) | 13.90 | 13.87 - 14.14 | 0.8759 times | Tue 25 November 2025 | 13.87 (-2.46%) | 14.04 | 13.70 - 14.10 | 1.0133 times | Mon 24 November 2025 | 14.22 (-0.07%) | 14.23 | 13.90 - 14.32 | 1.1254 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.56 and 15.19
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.02 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.05 (-1.12%) | 15.11 | 14.69 - 15.32 | 0.4668 times | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 1.4693 times | Fri 28 November 2025 | 14.14 (-0.63%) | 14.23 | 13.70 - 14.32 | 0.8866 times | Fri 21 November 2025 | 14.23 (-1.39%) | 14.30 | 13.89 - 14.62 | 1.6094 times | Fri 14 November 2025 | 14.43 (14.43%) | 12.75 | 12.45 - 14.46 | 1.6317 times | Fri 07 November 2025 | 12.61 (5.88%) | 11.92 | 11.77 - 13.43 | 1.2661 times | Fri 31 October 2025 | 11.91 (0%) | 11.77 | 11.69 - 12.00 | 0.176 times | Fri 31 October 2025 | 11.91 (1.1%) | 11.85 | 11.41 - 12.00 | 0.7396 times | Fri 24 October 2025 | 11.78 (4.71%) | 11.36 | 11.20 - 11.99 | 0.8515 times | Fri 17 October 2025 | 11.25 (-6.95%) | 11.55 | 11.20 - 11.87 | 0.9029 times | Tue 07 October 2025 | 12.09 (1.68%) | 11.89 | 11.87 - 13.00 | 0.6254 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.58 and 16.03
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.05 (6.44%) | 14.18 | 14.11 - 15.56 | 0.4076 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1355 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.875 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9466 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0484 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9485 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2414 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.07 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.1171 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.2099 times | Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.6912 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.37 |
| 35 day DMA | 13.33 |
| 50 day DMA | 12.82 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.9 | 14.89 |
| 12 day EMA | 14.63 | 14.55 | 14.48 |
| 20 day EMA | 14.24 | 14.15 | 14.07 |
| 35 day EMA | 13.61 | 13.53 | 13.45 |
| 50 day EMA | 12.92 | 12.83 | 12.75 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 14.94 | 14.86 |
| 12 day SMA | 14.57 | 14.49 | 14.44 |
| 20 day SMA | 14.37 | 14.26 | 14.14 |
| 35 day SMA | 13.33 | 13.23 | 13.12 |
| 50 day SMA | 12.82 | 12.74 | 12.67 |
| 100 day SMA | 11.95 | 11.9 | 11.86 |
| 150 day SMA | 11.48 | 11.44 | 11.4 |
| 200 day SMA | 11.26 | 11.24 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.