Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 14.51 and 14.66
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.546666666667 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.7 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.55 (-0.48%) | 14.54 | 14.47 - 14.62 | 0.8334 times | Thu 25 April 2024 | 14.62 (-0.27%) | 14.59 | 14.44 - 14.67 | 0.9102 times | Wed 24 April 2024 | 14.66 (-0.61%) | 14.61 | 14.54 - 14.69 | 1.1227 times | Tue 23 April 2024 | 14.75 (0.48%) | 14.67 | 14.58 - 14.85 | 0.8427 times | Mon 22 April 2024 | 14.68 (1.03%) | 14.32 | 14.25 - 14.78 | 0.8989 times | Fri 19 April 2024 | 14.53 (1.47%) | 14.25 | 14.25 - 14.57 | 1.1639 times | Thu 18 April 2024 | 14.32 (0.21%) | 14.30 | 14.22 - 14.46 | 1.0195 times | Wed 17 April 2024 | 14.29 (-1.45%) | 14.50 | 14.24 - 14.66 | 1.0247 times | Tue 16 April 2024 | 14.50 (-1.43%) | 14.58 | 14.33 - 14.63 | 1.2743 times | Mon 15 April 2024 | 14.71 (-1.21%) | 14.90 | 14.64 - 14.96 | 0.9097 times | Fri 12 April 2024 | 14.89 (-1.19%) | 15.21 | 14.82 - 15.31 | 1.2073 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.4 and 15
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.55 (0.14%) | 14.32 | 14.25 - 14.85 | 0.5428 times | Fri 19 April 2024 | 14.53 (-2.42%) | 14.90 | 14.22 - 14.96 | 0.6352 times | Fri 12 April 2024 | 14.89 (-1.26%) | 15.08 | 14.77 - 15.31 | 0.6973 times | Fri 05 April 2024 | 15.08 (3.5%) | 14.67 | 14.45 - 15.21 | 0.8737 times | Thu 28 March 2024 | 14.57 (3.26%) | 14.13 | 14.13 - 14.63 | 0.6764 times | Fri 22 March 2024 | 14.11 (1.58%) | 13.80 | 13.76 - 14.30 | 1.0456 times | Fri 15 March 2024 | 13.89 (0.22%) | 13.80 | 13.10 - 13.92 | 1.7066 times | Fri 08 March 2024 | 13.86 (6.53%) | 13.08 | 12.77 - 13.96 | 1.6996 times | Fri 01 March 2024 | 13.01 (1.8%) | 12.72 | 12.61 - 13.29 | 1.1484 times | Fri 23 February 2024 | 12.78 (-0.16%) | 12.74 | 12.53 - 13.24 | 0.9746 times | Fri 16 February 2024 | 12.80 (3.39%) | 12.38 | 12.13 - 12.99 | 1.5233 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.84 and 14.93
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.55 (-0.14%) | 14.67 | 14.22 - 15.31 | 0.5884 times | Thu 28 March 2024 | 14.57 (11.73%) | 13.15 | 12.77 - 14.63 | 1.1448 times | Thu 29 February 2024 | 13.04 (-10.68%) | 14.81 | 11.51 - 14.98 | 1.514 times | Wed 31 January 2024 | 14.60 (6.8%) | 13.79 | 13.25 - 14.98 | 1.4475 times | Fri 29 December 2023 | 13.67 (-1.01%) | 13.76 | 12.93 - 14.30 | 1.0581 times | Thu 30 November 2023 | 13.81 (-12.87%) | 15.85 | 13.78 - 16.24 | 1.004 times | Tue 31 October 2023 | 15.85 (1.21%) | 15.56 | 14.44 - 16.60 | 0.724 times | Fri 29 September 2023 | 15.66 (-2.06%) | 16.17 | 15.09 - 16.92 | 0.8741 times | Thu 31 August 2023 | 15.99 (-6.38%) | 16.87 | 15.27 - 17.16 | 0.7542 times | Mon 31 July 2023 | 17.08 (12%) | 15.33 | 14.67 - 17.19 | 0.891 times | Fri 30 June 2023 | 15.25 (13.21%) | 13.48 | 13.39 - 15.51 | 1.5083 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.63 | 14.64 |
| 12 day EMA | 14.63 | 14.64 | 14.64 |
| 20 day EMA | 14.57 | 14.57 | 14.56 |
| 35 day EMA | 14.26 | 14.24 | 14.22 |
| 50 day EMA | 13.94 | 13.91 | 13.88 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.65 | 14.59 |
| 12 day SMA | 14.63 | 14.67 | 14.7 |
| 20 day SMA | 14.75 | 14.75 | 14.75 |
| 35 day SMA | 14.44 | 14.41 | 14.37 |
| 50 day SMA | 14 | 13.95 | 13.9 |
| 100 day SMA | 13.81 | 13.8 | 13.79 |
| 150 day SMA | 14.26 | 14.27 | 14.27 |
| 200 day SMA | 14.73 | 14.74 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.