Login or Join
HomepageSteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc
Strong Daily Stock price targets for SteelcaseInc SCS are 16.01 and 16.33
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.25 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.57 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.23 (-0.73%) | 16.34 | 16.10 - 16.42 | 0.6183 times | Wed 03 December 2025 | 16.35 (-0.12%) | 16.40 | 16.34 - 16.52 | 0.7448 times | Tue 02 December 2025 | 16.37 (-0.06%) | 16.45 | 16.30 - 16.45 | 0.7814 times | Mon 01 December 2025 | 16.38 (0.55%) | 16.17 | 16.17 - 16.45 | 1.7613 times | Fri 28 November 2025 | 16.29 (0.56%) | 16.20 | 16.15 - 16.31 | 0.3946 times | Wed 26 November 2025 | 16.20 (-0.25%) | 16.17 | 16.09 - 16.30 | 0.4155 times | Tue 25 November 2025 | 16.24 (1.69%) | 15.91 | 15.91 - 16.28 | 0.7019 times | Mon 24 November 2025 | 15.97 (-0.93%) | 16.15 | 15.89 - 16.15 | 1.8613 times | Fri 21 November 2025 | 16.12 (2.35%) | 15.86 | 15.81 - 16.17 | 1.9041 times | Thu 20 November 2025 | 15.75 (0.13%) | 15.91 | 15.67 - 15.91 | 0.8167 times | Wed 19 November 2025 | 15.73 (0.45%) | 15.64 | 15.58 - 15.78 | 0.4896 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 16.17 and 16.59
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.23 (-0.37%) | 16.17 | 16.10 - 16.52 | 1.2333 times | Fri 28 November 2025 | 16.29 (1.05%) | 16.15 | 15.89 - 16.31 | 1.0652 times | Fri 21 November 2025 | 16.12 (2.68%) | 15.63 | 15.45 - 16.17 | 1.5249 times | Fri 14 November 2025 | 15.70 (-0.38%) | 15.78 | 15.52 - 15.87 | 1.1389 times | Fri 07 November 2025 | 15.76 (-1.25%) | 15.76 | 15.63 - 15.97 | 0.9848 times | Fri 31 October 2025 | 15.96 (0%) | 15.97 | 15.84 - 16.02 | 0.2376 times | Fri 31 October 2025 | 15.96 (-4.89%) | 16.87 | 15.84 - 16.87 | 1.6274 times | Fri 24 October 2025 | 16.78 (1.39%) | 16.55 | 16.55 - 16.90 | 0.7961 times | Fri 17 October 2025 | 16.55 (-1.84%) | 16.43 | 16.32 - 16.80 | 0.8671 times | Tue 07 October 2025 | 16.86 (-2.03%) | 16.98 | 16.81 - 17.08 | 0.5247 times | Fri 03 October 2025 | 17.21 (0.7%) | 17.13 | 16.87 - 17.40 | 1.8764 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 16.17 and 16.59
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.283333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.23 (-0.37%) | 16.17 | 16.10 - 16.52 | 0.2757 times | Fri 28 November 2025 | 16.29 (2.07%) | 15.76 | 15.45 - 16.31 | 1.0538 times | Fri 31 October 2025 | 15.96 (-7.21%) | 17.11 | 15.84 - 17.40 | 1.0994 times | Tue 30 September 2025 | 17.20 (2.75%) | 16.53 | 16.29 - 17.26 | 1.7297 times | Fri 29 August 2025 | 16.74 (62.05%) | 10.21 | 10.11 - 16.86 | 2.3087 times | Thu 31 July 2025 | 10.33 (-0.96%) | 10.35 | 10.04 - 11.40 | 0.831 times | Mon 30 June 2025 | 10.43 (1.16%) | 10.25 | 9.70 - 10.99 | 0.886 times | Fri 30 May 2025 | 10.31 (3.93%) | 9.97 | 9.77 - 11.09 | 0.5308 times | Wed 30 April 2025 | 9.92 (-9.49%) | 11.01 | 9.32 - 11.47 | 0.6549 times | Mon 31 March 2025 | 10.96 (-9.87%) | 12.18 | 10.30 - 12.26 | 0.63 times | Fri 28 February 2025 | 12.16 (5.92%) | 11.19 | 11.06 - 12.74 | 0.5082 times |
Indicator Analysis of SteelcaseInc
Please login to view indicator analysis. or View indicator analysis of SteelcaseInc SCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.36 |
| 100 day DMA | 15.47 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.3 | 16.27 |
| 12 day EMA | 16.16 | 16.15 | 16.11 |
| 20 day EMA | 16.12 | 16.11 | 16.09 |
| 35 day EMA | 16.23 | 16.23 | 16.22 |
| 50 day EMA | 16.4 | 16.41 | 16.41 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.32 | 16.3 |
| 12 day SMA | 16.11 | 16.05 | 15.99 |
| 20 day SMA | 15.94 | 15.93 | 15.91 |
| 35 day SMA | 16.12 | 16.13 | 16.14 |
| 50 day SMA | 16.36 | 16.37 | 16.39 |
| 100 day SMA | 15.47 | 15.42 | 15.36 |
| 150 day SMA | 13.79 | 13.75 | 13.7 |
| 200 day SMA | 13.08 | 13.06 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.