Login or Join
HomepageSuffolkBancorp SCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suffolk Bancorp SCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SuffolkBancorp
Strong Daily Stock price targets for SuffolkBancorp SCNB are 40.14 and 40.68
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.59 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.13 |
Daily price and volume Suffolk Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 March 2017 | 40.41 (-1.25%) | 40.70 | 40.41 - 40.95 | 8.0444 times | Thu 30 March 2017 | 40.92 (2.15%) | 40.12 | 40.08 - 41.07 | 0.4185 times | Wed 29 March 2017 | 40.06 (-0.42%) | 40.17 | 39.93 - 40.33 | 0.1122 times | Tue 28 March 2017 | 40.23 (1.44%) | 39.64 | 39.57 - 40.41 | 0.2341 times | Mon 27 March 2017 | 39.66 (-0.95%) | 39.32 | 38.91 - 39.69 | 0.12 times | Fri 24 March 2017 | 40.04 (0.86%) | 40.11 | 39.75 - 40.14 | 0.2317 times | Thu 23 March 2017 | 39.70 (0.63%) | 39.45 | 39.25 - 40.18 | 0.1784 times | Wed 22 March 2017 | 39.45 (-0.28%) | 39.35 | 38.93 - 39.73 | 0.338 times | Tue 21 March 2017 | 39.56 (-4.42%) | 41.70 | 39.52 - 41.70 | 0.2219 times | Mon 20 March 2017 | 41.39 (-0.98%) | 41.57 | 41.36 - 41.67 | 0.1007 times | Fri 17 March 2017 | 41.80 (-0.21%) | 41.87 | 41.47 - 42.34 | 0.4085 times |
Weekly price and charts SuffolkBancorp
Strong weekly Stock price targets for SuffolkBancorp SCNB are 39.66 and 41.82
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Suffolk Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 March 2017 | 40.41 (0.92%) | 39.32 | 38.91 - 41.07 | 4.2468 times | Fri 24 March 2017 | 40.04 (-4.21%) | 41.57 | 38.93 - 41.70 | 0.5092 times | Fri 17 March 2017 | 41.80 (-0.21%) | 41.94 | 41.38 - 42.34 | 0.4928 times | Fri 10 March 2017 | 41.89 (-2.19%) | 42.43 | 41.50 - 42.75 | 0.4374 times | Fri 03 March 2017 | 42.83 (0.4%) | 42.80 | 42.34 - 43.90 | 0.3643 times | Fri 24 February 2017 | 42.66 (0.16%) | 42.73 | 42.25 - 42.90 | 0.3692 times | Fri 17 February 2017 | 42.59 (2.63%) | 41.72 | 41.65 - 42.77 | 0.3953 times | Fri 10 February 2017 | 41.50 (-0.65%) | 41.57 | 40.73 - 42.13 | 1.5732 times | Fri 03 February 2017 | 41.77 (0.12%) | 41.30 | 40.94 - 42.22 | 0.8067 times | Fri 27 January 2017 | 41.72 (1.91%) | 40.79 | 40.57 - 42.38 | 0.8052 times | Fri 20 January 2017 | 40.94 (-5.58%) | 42.64 | 40.89 - 42.64 | 0.6965 times |
Monthly price and charts SuffolkBancorp
Strong monthly Stock price targets for SuffolkBancorp SCNB are 37.17 and 42.16
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 41.073333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Suffolk Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 March 2017 | 40.41 (-5.01%) | 42.97 | 38.91 - 43.90 | 2.2023 times | Tue 28 February 2017 | 42.54 (2.7%) | 41.44 | 40.73 - 42.90 | 1.0109 times | Tue 31 January 2017 | 41.42 (-3.27%) | 43.11 | 40.57 - 43.86 | 0.943 times | Fri 30 December 2016 | 42.82 (2.78%) | 41.70 | 41.10 - 44.70 | 0.8406 times | Wed 30 November 2016 | 41.66 (15.72%) | 36.15 | 35.60 - 41.80 | 0.5461 times | Mon 31 October 2016 | 36.00 (3.54%) | 34.64 | 33.58 - 36.40 | 0.2276 times | Fri 30 September 2016 | 34.77 (-1.64%) | 35.48 | 33.89 - 35.80 | 0.4673 times | Wed 31 August 2016 | 35.35 (7.41%) | 33.11 | 32.21 - 35.38 | 0.4491 times | Fri 29 July 2016 | 32.91 (5.11%) | 31.45 | 30.45 - 33.39 | 0.9259 times | Thu 30 June 2016 | 31.31 (0%) | 23.86 | 22.88 - 31.36 | 2.3872 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuffolkBancorp
Please login to view indicator analysis. or View indicator analysis of SuffolkBancorp SCNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Suffolk Bancorp SCNB
DMA (daily moving average) of Suffolk Bancorp SCNB
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.43 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.61 |
| 100 day DMA | 41.79 |
| 150 day DMA | 39.51 |
| 200 day DMA |
EMA (exponential moving average) of Suffolk Bancorp SCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.35 | 40.07 |
| 12 day EMA | 40.55 | 40.58 | 40.52 |
| 20 day EMA | 40.9 | 40.95 | 40.95 |
| 35 day EMA | 41.2 | 41.25 | 41.27 |
| 50 day EMA | 41.55 | 41.6 | 41.63 |
SMA (simple moving average) of Suffolk Bancorp SCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.18 | 39.94 |
| 12 day SMA | 40.43 | 40.52 | 40.61 |
| 20 day SMA | 41.04 | 41.17 | 41.25 |
| 35 day SMA | 41.7 | 41.73 | 41.73 |
| 50 day SMA | 41.61 | 41.65 | 41.68 |
| 100 day SMA | 41.79 | 41.75 | 41.7 |
| 150 day SMA | 39.51 | 39.47 | 39.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.