Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 8.09 and 8.25
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.38 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.18 (-0.12%) | 8.29 | 8.16 - 8.32 | 0.4902 times | Thu 10 September 2026 | 8.19 (-1.92%) | 8.34 | 8.09 - 8.37 | 0.4887 times | Wed 09 September 2026 | 8.35 (-0.6%) | 8.40 | 8.25 - 8.48 | 1.0168 times | Tue 08 September 2026 | 8.40 (-4.33%) | 8.77 | 8.37 - 8.85 | 1.05 times | Fri 04 September 2026 | 8.78 (0.92%) | 8.69 | 8.54 - 8.86 | 2.1985 times | Thu 03 September 2026 | 8.70 (-0.46%) | 8.80 | 8.66 - 8.87 | 0.7714 times | Wed 02 September 2026 | 8.74 (0.23%) | 8.72 | 8.70 - 8.86 | 0.9182 times | Tue 01 September 2026 | 8.72 (0.69%) | 8.60 | 8.60 - 8.81 | 0.9649 times | Mon 31 August 2026 | 8.66 (-0.8%) | 8.60 | 8.59 - 8.86 | 1.37 times | Fri 28 August 2026 | 8.73 (0.81%) | 8.69 | 8.64 - 8.82 | 0.7314 times | Thu 27 August 2026 | 8.66 (0.23%) | 8.67 | 8.60 - 8.76 | 0.4238 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 7.76 and 8.52
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.18 (-6.83%) | 8.77 | 8.09 - 8.85 | 0.5881 times | Fri 04 September 2026 | 8.78 (0.57%) | 8.60 | 8.54 - 8.87 | 1.2017 times | Fri 28 August 2026 | 8.73 (0.92%) | 8.69 | 8.60 - 8.83 | 0.4895 times | Fri 21 August 2026 | 8.65 (-1.48%) | 8.73 | 8.52 - 8.78 | 0.4777 times | Fri 14 August 2026 | 8.78 (4.4%) | 8.41 | 8.24 - 8.97 | 0.9547 times | Fri 07 August 2026 | 8.41 (12.13%) | 7.47 | 7.46 - 8.63 | 1.6989 times | Fri 31 July 2026 | 7.50 (6.99%) | 7.10 | 7.05 - 7.51 | 1.1066 times | Fri 24 July 2026 | 7.01 (0%) | 7.04 | 6.99 - 7.21 | 0.2285 times | Fri 24 July 2026 | 7.01 (-7.88%) | 7.54 | 6.83 - 7.54 | 1.954 times | Fri 17 July 2026 | 7.61 (-9.19%) | 8.35 | 7.56 - 8.59 | 1.3002 times | Fri 10 July 2026 | 8.38 (-0.71%) | 8.45 | 8.09 - 8.56 | 0.8793 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 7.75 and 8.53
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.18 (-5.54%) | 8.60 | 8.09 - 8.87 | 0.3759 times | Mon 31 August 2026 | 8.66 (15.47%) | 7.47 | 7.46 - 8.97 | 0.9576 times | Fri 31 July 2026 | 7.50 (-10.93%) | 8.44 | 6.83 - 8.65 | 1.4129 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.0671 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8367 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7341 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.479 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4875 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7729 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8763 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9619 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.42 | 8.53 |
| 12 day EMA | 8.48 | 8.54 | 8.6 |
| 20 day EMA | 8.49 | 8.52 | 8.56 |
| 35 day EMA | 8.39 | 8.4 | 8.41 |
| 50 day EMA | 8.23 | 8.23 | 8.23 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.48 | 8.59 |
| 12 day SMA | 8.56 | 8.6 | 8.65 |
| 20 day SMA | 8.61 | 8.64 | 8.67 |
| 35 day SMA | 8.32 | 8.29 | 8.26 |
| 50 day SMA | 8.18 | 8.19 | 8.19 |
| 100 day SMA | 8.61 | 8.63 | 8.64 |
| 150 day SMA | 9.03 | 9.05 | 9.08 |
| 200 day SMA | 9.94 | 9.96 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.