StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCM are 14.06 and 14.28

Daily Target 113.89
Daily Target 214.01
Daily Target 314.106666666667
Daily Target 414.23
Daily Target 514.33

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Fri 26 April 2024 14.14 (1.07%) 13.98 13.98 - 14.20 0.7269 times
Thu 25 April 2024 13.99 (-1.27%) 14.06 13.94 - 14.13 0.6986 times
Wed 24 April 2024 14.17 (-1.25%) 14.36 14.17 - 14.38 0.8115 times
Tue 23 April 2024 14.35 (2.65%) 13.97 13.94 - 14.39 1.7626 times
Mon 22 April 2024 13.98 (0.29%) 14.00 13.90 - 14.02 0.7269 times
Fri 19 April 2024 13.94 (1.53%) 13.70 13.70 - 14.00 1.1612 times
Thu 18 April 2024 13.73 (1.78%) 13.56 13.56 - 13.73 0.7892 times
Wed 17 April 2024 13.49 (0%) 13.49 13.45 - 13.63 0.5828 times
Tue 16 April 2024 13.49 (1.12%) 13.31 13.20 - 13.54 1.525 times
Mon 15 April 2024 13.34 (-0.45%) 13.47 13.30 - 13.54 1.2154 times
Fri 12 April 2024 13.40 (0.15%) 13.36 13.33 - 13.48 1.3015 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 14.02 and 14.51

Weekly Target 113.65
Weekly Target 213.9
Weekly Target 314.143333333333
Weekly Target 414.39
Weekly Target 514.63

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Fri 26 April 2024 14.14 (1.43%) 14.00 13.90 - 14.39 1.1435 times
Fri 19 April 2024 13.94 (4.03%) 13.47 13.20 - 14.00 1.2758 times
Fri 12 April 2024 13.40 (1.82%) 13.18 13.12 - 13.48 1.1131 times
Fri 05 April 2024 13.16 (0.61%) 13.08 12.92 - 13.22 0.9202 times
Thu 28 March 2024 13.08 (-0.68%) 13.17 13.07 - 13.35 0.7228 times
Fri 22 March 2024 13.17 (0.69%) 13.05 13.03 - 13.43 1.0797 times
Fri 15 March 2024 13.08 (0.69%) 13.01 12.85 - 13.14 0.9931 times
Fri 08 March 2024 12.99 (1.96%) 12.80 12.72 - 13.05 1.1986 times
Fri 01 March 2024 12.74 (-2.15%) 13.03 12.63 - 13.09 0.9518 times
Fri 23 February 2024 13.02 (0.23%) 12.92 12.87 - 13.09 0.6014 times
Fri 16 February 2024 12.99 (2.36%) 12.75 12.55 - 13.12 0.927 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 13.53 and 15

Monthly Target 112.35
Monthly Target 213.24
Monthly Target 313.816666666667
Monthly Target 414.71
Monthly Target 515.29

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 26 April 2024 14.14 (8.1%) 13.08 12.92 - 14.39 0.9069 times
Thu 28 March 2024 13.08 (2.43%) 12.75 12.65 - 13.43 0.8588 times
Thu 29 February 2024 12.77 (-1.31%) 13.04 12.48 - 13.12 0.7959 times
Wed 31 January 2024 12.94 (0.7%) 12.86 12.80 - 13.55 0.8942 times
Fri 29 December 2023 12.85 (0.55%) 12.76 12.59 - 13.05 0.9216 times
Thu 30 November 2023 12.78 (2.24%) 12.46 12.34 - 13.37 0.8236 times
Tue 31 October 2023 12.50 (-8.09%) 13.60 12.20 - 13.77 1.1708 times
Fri 29 September 2023 13.60 (-2.23%) 13.84 13.57 - 14.26 1.891 times
Thu 31 August 2023 13.91 (-7.51%) 15.05 13.81 - 15.40 1.0653 times
Mon 31 July 2023 15.04 (6.89%) 14.12 14.05 - 15.35 0.6719 times
Fri 30 June 2023 14.07 (2.7%) 13.63 13.57 - 14.37 1.4884 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 14.13
12 day DMA 13.78
20 day DMA 13.53
35 day DMA 13.35
50 day DMA 13.22
100 day DMA 13.08
150 day DMA 13.06
200 day DMA 13.39

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0214.03
12 day EMA13.8413.7913.75
20 day EMA13.6513.613.56
35 day EMA13.4313.3913.35
50 day EMA13.2713.2313.2

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.0914.03
12 day SMA13.7813.7113.65
20 day SMA13.5313.4713.43
35 day SMA13.3513.3213.28
50 day SMA13.2213.1913.16
100 day SMA13.0813.0613.05
150 day SMA13.0613.0613.06
200 day SMA13.3913.3913.39
Back to top | Use Dark Theme