Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 6.92 and 7.19
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.41 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.06 (0.71%) | 7.10 | 7.05 - 7.32 | 0.5801 times | Fri 24 July 2026 | 7.01 (0%) | 7.04 | 6.99 - 7.21 | 0.6765 times | Fri 24 July 2026 | 7.01 (-0.43%) | 7.04 | 6.99 - 7.21 | 0.6765 times | Thu 23 July 2026 | 7.04 (-0.98%) | 7.17 | 6.90 - 7.17 | 0.917 times | Wed 22 July 2026 | 7.11 (-3.13%) | 7.27 | 7.11 - 7.40 | 0.6302 times | Tue 21 July 2026 | 7.34 (2.8%) | 7.13 | 7.13 - 7.50 | 0.888 times | Mon 20 July 2026 | 7.14 (-6.18%) | 7.54 | 6.83 - 7.54 | 2.6737 times | Fri 17 July 2026 | 7.61 (-9.4%) | 8.23 | 7.56 - 8.33 | 2.02 times | Thu 16 July 2026 | 8.40 (0.6%) | 8.30 | 8.23 - 8.47 | 0.293 times | Wed 15 July 2026 | 8.35 (0%) | 8.44 | 8.33 - 8.59 | 0.6448 times | Tue 14 July 2026 | 8.35 (2.45%) | 8.22 | 8.22 - 8.43 | 0.4179 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 6.92 and 7.19
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.06 (0.71%) | 7.10 | 7.05 - 7.32 | 0.2141 times | Fri 24 July 2026 | 7.01 (0%) | 7.04 | 6.99 - 7.21 | 0.2497 times | Fri 24 July 2026 | 7.01 (-7.88%) | 7.54 | 6.83 - 7.54 | 2.1351 times | Fri 17 July 2026 | 7.61 (-9.19%) | 8.35 | 7.56 - 8.59 | 1.4207 times | Fri 10 July 2026 | 8.38 (-0.71%) | 8.45 | 8.09 - 8.56 | 0.9608 times | Thu 02 July 2026 | 8.44 (0.12%) | 8.48 | 8.33 - 8.65 | 0.7969 times | Fri 26 June 2026 | 8.43 (0.96%) | 8.28 | 7.78 - 8.54 | 1.3573 times | Thu 18 June 2026 | 8.35 (-7.33%) | 9.10 | 8.31 - 9.23 | 0.9401 times | Fri 12 June 2026 | 9.01 (3.21%) | 8.78 | 8.67 - 9.08 | 0.8539 times | Fri 05 June 2026 | 8.73 (-2.68%) | 8.93 | 8.66 - 9.10 | 1.0715 times | Fri 29 May 2026 | 8.97 (-1.21%) | 9.00 | 8.95 - 9.32 | 0.9039 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 6.04 and 7.86
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.06 (-16.15%) | 8.44 | 6.83 - 8.65 | 1.133 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.0173 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.7976 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.6999 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.41 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4181 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7368 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8354 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.917 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.0349 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.0301 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.15 | 7.22 |
| 12 day EMA | 7.43 | 7.5 | 7.59 |
| 20 day EMA | 7.7 | 7.77 | 7.85 |
| 35 day EMA | 8.06 | 8.12 | 8.19 |
| 50 day EMA | 8.36 | 8.41 | 8.47 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.1 | 7.13 |
| 12 day SMA | 7.55 | 7.66 | 7.75 |
| 20 day SMA | 7.86 | 7.94 | 8.01 |
| 35 day SMA | 8.16 | 8.2 | 8.26 |
| 50 day SMA | 8.41 | 8.46 | 8.5 |
| 100 day SMA | 8.94 | 8.97 | 9 |
| 150 day SMA | 9.98 | 10.02 | 10.05 |
| 200 day SMA | 10.53 | 10.56 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.