Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 9.8 and 10.13
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.19 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.92 (2.48%) | 9.67 | 9.67 - 10.00 | 1.5535 times | Tue 14 April 2026 | 9.68 (3.42%) | 9.41 | 9.41 - 9.77 | 1.2047 times | Mon 13 April 2026 | 9.36 (0.11%) | 9.20 | 9.10 - 9.41 | 0.8912 times | Fri 10 April 2026 | 9.35 (0.21%) | 9.36 | 9.25 - 9.48 | 1.1286 times | Thu 09 April 2026 | 9.33 (-1.27%) | 9.36 | 9.20 - 9.40 | 0.5613 times | Wed 08 April 2026 | 9.45 (1.5%) | 9.54 | 9.26 - 9.65 | 0.8969 times | Tue 07 April 2026 | 9.31 (-1.27%) | 9.41 | 9.20 - 9.50 | 0.5371 times | Mon 06 April 2026 | 9.43 (2.72%) | 9.17 | 9.17 - 9.46 | 1.0427 times | Thu 02 April 2026 | 9.18 (1.55%) | 8.95 | 8.82 - 9.29 | 0.9307 times | Wed 01 April 2026 | 9.04 (-1.85%) | 9.32 | 8.94 - 9.32 | 1.2533 times | Tue 31 March 2026 | 9.21 (0.55%) | 9.14 | 9.05 - 9.32 | 1.6028 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 9.51 and 10.41
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.92 (6.1%) | 9.20 | 9.10 - 10.00 | 0.4938 times | Fri 10 April 2026 | 9.35 (1.85%) | 9.17 | 9.17 - 9.65 | 0.5637 times | Thu 02 April 2026 | 9.18 (4.2%) | 8.98 | 8.82 - 9.32 | 0.6673 times | Fri 27 March 2026 | 8.81 (-3.82%) | 9.23 | 8.80 - 9.56 | 0.8684 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.2135 times | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 2.0392 times | Fri 06 March 2026 | 9.69 (-3.29%) | 9.89 | 9.29 - 10.25 | 1.2177 times | Fri 27 February 2026 | 10.02 (-4.57%) | 10.40 | 10.01 - 10.64 | 1.3135 times | Fri 20 February 2026 | 10.50 (-8.46%) | 11.46 | 10.38 - 11.58 | 1.4128 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.2102 times | Fri 13 February 2026 | 11.47 (-2.96%) | 11.85 | 11.30 - 11.95 | 1.1968 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 9.37 and 10.55
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.92 (7.71%) | 9.32 | 8.82 - 10.00 | 0.3575 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.509 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5176 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7885 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.894 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9814 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1075 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1024 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.7996 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.9425 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.5419 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.49 |
| 50 day DMA | 10.07 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.45 | 9.34 |
| 12 day EMA | 9.45 | 9.37 | 9.31 |
| 20 day EMA | 9.48 | 9.43 | 9.4 |
| 35 day EMA | 9.84 | 9.83 | 9.84 |
| 50 day EMA | 10.25 | 10.26 | 10.28 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.43 | 9.36 |
| 12 day SMA | 9.37 | 9.28 | 9.23 |
| 20 day SMA | 9.3 | 9.24 | 9.2 |
| 35 day SMA | 9.49 | 9.5 | 9.52 |
| 50 day SMA | 10.07 | 10.12 | 10.19 |
| 100 day SMA | 11.36 | 11.38 | 11.4 |
| 150 day SMA | 11.84 | 11.87 | 11.91 |
| 200 day SMA | 12.51 | 12.53 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.