Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 11.54 and 11.79
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.99 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.68 (-0.43%) | 11.74 | 11.65 - 11.90 | 0.5357 times | Mon 09 February 2026 | 11.73 (-0.76%) | 11.85 | 11.64 - 11.95 | 0.9474 times | Fri 06 February 2026 | 11.82 (1.55%) | 11.83 | 11.58 - 11.90 | 1.5217 times | Thu 05 February 2026 | 11.64 (-4.75%) | 12.20 | 11.57 - 12.26 | 2.0249 times | Wed 04 February 2026 | 12.22 (-0.24%) | 12.31 | 12.17 - 12.46 | 0.7788 times | Tue 03 February 2026 | 12.25 (-2.16%) | 12.55 | 12.10 - 12.60 | 1.3474 times | Mon 02 February 2026 | 12.52 (-2.03%) | 12.74 | 12.40 - 12.77 | 0.7849 times | Fri 30 January 2026 | 12.78 (-1.39%) | 12.85 | 12.66 - 12.93 | 0.6519 times | Thu 29 January 2026 | 12.96 (1.25%) | 12.83 | 12.79 - 13.03 | 0.6557 times | Wed 28 January 2026 | 12.80 (-1.08%) | 12.96 | 12.79 - 13.10 | 0.7517 times | Tue 27 January 2026 | 12.94 (0.54%) | 12.96 | 12.90 - 13.11 | 0.6878 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 11.51 and 11.82
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.68 (-1.18%) | 11.85 | 11.64 - 11.95 | 0.55 times | Fri 06 February 2026 | 11.82 (-7.51%) | 12.74 | 11.57 - 12.77 | 2.395 times | Fri 30 January 2026 | 12.78 (-0.93%) | 12.87 | 12.60 - 13.11 | 1.3946 times | Fri 23 January 2026 | 12.90 (-2.57%) | 12.93 | 12.57 - 13.21 | 1.2154 times | Fri 16 January 2026 | 13.24 (0.84%) | 13.05 | 12.91 - 13.55 | 0.9075 times | Fri 09 January 2026 | 13.13 (2.42%) | 12.83 | 12.67 - 13.17 | 0.7243 times | Fri 02 January 2026 | 12.82 (2.48%) | 12.67 | 12.50 - 12.97 | 0.976 times | Mon 29 December 2025 | 12.51 (-0.48%) | 12.67 | 12.51 - 12.68 | 0.1889 times | Fri 26 December 2025 | 12.57 (-0.08%) | 12.57 | 12.35 - 12.67 | 0.6914 times | Fri 19 December 2025 | 12.58 (-2.63%) | 12.97 | 12.36 - 12.97 | 0.9567 times | Fri 12 December 2025 | 12.92 (2.46%) | 12.61 | 12.56 - 13.04 | 0.9688 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 11.03 and 12.23
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.68 (-8.61%) | 12.74 | 11.57 - 12.77 | 0.6279 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.9464 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 1.0731 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.1779 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.3293 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.3232 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.9598 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.1312 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6504 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.7808 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.3484 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.57 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.96 | 12.07 |
| 12 day EMA | 12.21 | 12.31 | 12.42 |
| 20 day EMA | 12.4 | 12.48 | 12.56 |
| 35 day EMA | 12.5 | 12.55 | 12.6 |
| 50 day EMA | 12.51 | 12.54 | 12.57 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.93 | 12.09 |
| 12 day SMA | 12.35 | 12.45 | 12.56 |
| 20 day SMA | 12.65 | 12.72 | 12.79 |
| 35 day SMA | 12.69 | 12.72 | 12.74 |
| 50 day SMA | 12.65 | 12.66 | 12.67 |
| 100 day SMA | 12.57 | 12.59 | 12.61 |
| 150 day SMA | 13.25 | 13.26 | 13.28 |
| 200 day SMA | 13.28 | 13.28 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.