Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 12.62 and 12.95
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.71 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.04 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.68 (0.56%) | 12.61 | 12.56 - 12.89 | 0.9345 times | Fri 05 December 2025 | 12.61 (0.88%) | 12.49 | 12.49 - 12.70 | 1.5255 times | Thu 04 December 2025 | 12.50 (1.46%) | 12.32 | 12.32 - 12.54 | 1.0625 times | Wed 03 December 2025 | 12.32 (1.73%) | 12.15 | 12.08 - 12.37 | 0.8172 times | Tue 02 December 2025 | 12.11 (1%) | 12.03 | 11.93 - 12.17 | 0.7832 times | Mon 01 December 2025 | 11.99 (-0.91%) | 12.08 | 11.94 - 12.13 | 1.2356 times | Fri 28 November 2025 | 12.10 (-1.14%) | 12.14 | 12.03 - 12.19 | 0.6866 times | Wed 26 November 2025 | 12.24 (2%) | 11.98 | 11.94 - 12.28 | 1.3859 times | Tue 25 November 2025 | 12.00 (0%) | 12.02 | 11.88 - 12.07 | 0.7572 times | Mon 24 November 2025 | 12.00 (1.27%) | 11.91 | 11.76 - 12.03 | 0.8119 times | Fri 21 November 2025 | 11.85 (1.98%) | 11.69 | 11.59 - 11.98 | 1.0896 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 12.62 and 12.95
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.68 (0.56%) | 12.61 | 12.56 - 12.89 | 0.2117 times | Fri 05 December 2025 | 12.61 (4.21%) | 12.08 | 11.93 - 12.70 | 1.2286 times | Fri 28 November 2025 | 12.10 (2.11%) | 11.91 | 11.76 - 12.28 | 0.8248 times | Fri 21 November 2025 | 11.85 (-1.66%) | 12.05 | 11.52 - 12.10 | 1.6021 times | Fri 14 November 2025 | 12.05 (2.03%) | 11.82 | 11.68 - 12.20 | 1.5449 times | Fri 07 November 2025 | 11.81 (-1.42%) | 11.76 | 11.62 - 11.97 | 0.7141 times | Fri 31 October 2025 | 11.98 (0%) | 11.77 | 11.69 - 12.03 | 0.2342 times | Fri 31 October 2025 | 11.98 (-1.07%) | 12.18 | 11.69 - 12.39 | 1.4003 times | Fri 24 October 2025 | 12.11 (0.92%) | 12.01 | 11.95 - 12.37 | 0.9799 times | Fri 17 October 2025 | 12.00 (-2.36%) | 12.10 | 11.80 - 12.61 | 1.2595 times | Tue 07 October 2025 | 12.29 (-4.36%) | 12.83 | 12.18 - 13.00 | 0.7377 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 12.31 and 13.27
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 12.89 | 0.3414 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.1106 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.2534 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.2476 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.905 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.0666 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6133 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.7363 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.2714 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.4544 times | Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.7625 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.38 | 12.26 |
| 12 day EMA | 12.27 | 12.19 | 12.11 |
| 20 day EMA | 12.19 | 12.14 | 12.09 |
| 35 day EMA | 12.28 | 12.26 | 12.24 |
| 50 day EMA | 12.41 | 12.4 | 12.39 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.31 | 12.2 |
| 12 day SMA | 12.17 | 12.09 | 12.03 |
| 20 day SMA | 12.06 | 12.01 | 11.97 |
| 35 day SMA | 12.05 | 12.03 | 12.01 |
| 50 day SMA | 12.25 | 12.27 | 12.3 |
| 100 day SMA | 13.38 | 13.4 | 13.43 |
| 150 day SMA | 13.45 | 13.46 | 13.46 |
| 200 day SMA | 13.52 | 13.53 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.