Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 12.55 and 12.76
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.81 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.61 (0.88%) | 12.49 | 12.49 - 12.70 | 1.5022 times | Thu 04 December 2025 | 12.50 (1.46%) | 12.32 | 12.32 - 12.54 | 1.0463 times | Wed 03 December 2025 | 12.32 (1.73%) | 12.15 | 12.08 - 12.37 | 0.8047 times | Tue 02 December 2025 | 12.11 (1%) | 12.03 | 11.93 - 12.17 | 0.7712 times | Mon 01 December 2025 | 11.99 (-0.91%) | 12.08 | 11.94 - 12.13 | 1.2167 times | Fri 28 November 2025 | 12.10 (-1.14%) | 12.14 | 12.03 - 12.19 | 0.6761 times | Wed 26 November 2025 | 12.24 (2%) | 11.98 | 11.94 - 12.28 | 1.3647 times | Tue 25 November 2025 | 12.00 (0%) | 12.02 | 11.88 - 12.07 | 0.7456 times | Mon 24 November 2025 | 12.00 (1.27%) | 11.91 | 11.76 - 12.03 | 0.7995 times | Fri 21 November 2025 | 11.85 (1.98%) | 11.69 | 11.59 - 11.98 | 1.0729 times | Thu 20 November 2025 | 11.62 (-1.27%) | 11.80 | 11.60 - 12.00 | 1.382 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 12.27 and 13.04
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.61 (4.21%) | 12.08 | 11.93 - 12.70 | 1.1672 times | Fri 28 November 2025 | 12.10 (2.11%) | 11.91 | 11.76 - 12.28 | 0.7836 times | Fri 21 November 2025 | 11.85 (-1.66%) | 12.05 | 11.52 - 12.10 | 1.5221 times | Fri 14 November 2025 | 12.05 (2.03%) | 11.82 | 11.68 - 12.20 | 1.4677 times | Fri 07 November 2025 | 11.81 (-1.42%) | 11.76 | 11.62 - 11.97 | 0.6784 times | Fri 31 October 2025 | 11.98 (0%) | 11.77 | 11.69 - 12.03 | 0.2225 times | Fri 31 October 2025 | 11.98 (-1.07%) | 12.18 | 11.69 - 12.39 | 1.3303 times | Fri 24 October 2025 | 12.11 (0.92%) | 12.01 | 11.95 - 12.37 | 0.9309 times | Fri 17 October 2025 | 12.00 (-2.36%) | 12.10 | 11.80 - 12.61 | 1.1965 times | Tue 07 October 2025 | 12.29 (-4.36%) | 12.83 | 12.18 - 13.00 | 0.7009 times | Fri 03 October 2025 | 12.85 (-3.53%) | 13.46 | 12.74 - 13.53 | 1.1919 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 12.27 and 13.04
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.61 (4.21%) | 12.08 | 11.93 - 12.70 | 0.2927 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.1162 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.2597 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.2539 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.9095 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.072 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6164 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.74 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.2778 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.4617 times | Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.7663 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.27 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.26 | 12.14 |
| 12 day EMA | 12.19 | 12.11 | 12.04 |
| 20 day EMA | 12.14 | 12.09 | 12.05 |
| 35 day EMA | 12.27 | 12.25 | 12.23 |
| 50 day EMA | 12.42 | 12.41 | 12.41 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.2 | 12.15 |
| 12 day SMA | 12.09 | 12.03 | 11.95 |
| 20 day SMA | 12.01 | 11.97 | 11.94 |
| 35 day SMA | 12.03 | 12.01 | 12 |
| 50 day SMA | 12.27 | 12.3 | 12.33 |
| 100 day SMA | 13.4 | 13.43 | 13.45 |
| 150 day SMA | 13.46 | 13.46 | 13.47 |
| 200 day SMA | 13.53 | 13.55 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.