Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 84.08 and 86.57
| Daily Target 1 | 83.54 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 86.03 |
| Daily Target 4 | 87.11 |
| Daily Target 5 | 88.52 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.70 (0.14%) | 87.44 | 84.95 - 87.44 | 0.849 times | Thu 02 May 2024 | 85.58 (1.86%) | 84.84 | 84.33 - 85.93 | 1.088 times | Wed 01 May 2024 | 84.02 (1.24%) | 83.29 | 83.29 - 85.36 | 0.7493 times | Tue 30 April 2024 | 82.99 (-1.82%) | 87.16 | 82.49 - 88.50 | 1.893 times | Mon 29 April 2024 | 84.53 (0.65%) | 84.23 | 83.81 - 86.00 | 0.9633 times | Fri 26 April 2024 | 83.98 (0.97%) | 83.12 | 83.12 - 84.59 | 0.8006 times | Thu 25 April 2024 | 83.17 (-2.03%) | 84.29 | 82.75 - 84.29 | 0.9677 times | Wed 24 April 2024 | 84.89 (-0.42%) | 84.49 | 83.80 - 84.91 | 0.7199 times | Tue 23 April 2024 | 85.25 (0.59%) | 84.67 | 82.87 - 85.72 | 1.0059 times | Mon 22 April 2024 | 84.75 (0.69%) | 84.59 | 84.01 - 85.37 | 0.9633 times | Fri 19 April 2024 | 84.17 (2.57%) | 82.12 | 82.12 - 84.48 | 1.0161 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 84.1 and 90.11
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 85.563333333333 |
| Weekly Target 4 | 88.64 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.70 (2.05%) | 84.23 | 82.49 - 88.50 | 1.1114 times | Fri 26 April 2024 | 83.98 (-0.23%) | 84.59 | 82.75 - 85.72 | 0.8938 times | Fri 19 April 2024 | 84.17 (0.08%) | 84.13 | 81.58 - 84.48 | 0.8429 times | Fri 12 April 2024 | 84.10 (-3.39%) | 87.33 | 83.07 - 88.86 | 0.8053 times | Fri 05 April 2024 | 87.05 (-3.32%) | 90.51 | 84.95 - 90.51 | 1.0241 times | Thu 28 March 2024 | 90.04 (1.81%) | 88.48 | 87.51 - 91.34 | 1.0805 times | Fri 22 March 2024 | 88.44 (1.31%) | 86.99 | 85.60 - 90.60 | 1.0608 times | Fri 15 March 2024 | 87.30 (-0.33%) | 87.45 | 85.24 - 88.91 | 1.4174 times | Fri 08 March 2024 | 87.59 (-0.4%) | 87.70 | 86.15 - 88.82 | 0.8471 times | Fri 01 March 2024 | 87.94 (-3.37%) | 90.20 | 87.22 - 90.69 | 0.9167 times | Fri 23 February 2024 | 91.01 (-2.26%) | 89.00 | 86.40 - 92.43 | 1.2428 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 84.5 and 88.65
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 83.51 |
| Monthly Target 3 | 85.476666666667 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.70 (3.27%) | 83.29 | 83.29 - 87.44 | 0.0953 times | Tue 30 April 2024 | 82.99 (-7.83%) | 90.51 | 81.58 - 90.51 | 0.732 times | Thu 28 March 2024 | 90.04 (0.94%) | 89.13 | 85.24 - 91.34 | 0.8218 times | Thu 29 February 2024 | 89.20 (-0.08%) | 89.86 | 86.40 - 94.15 | 0.8732 times | Wed 31 January 2024 | 89.27 (-5.58%) | 93.91 | 86.68 - 95.33 | 0.931 times | Fri 29 December 2023 | 94.55 (14.51%) | 82.34 | 82.18 - 96.68 | 1.5214 times | Thu 30 November 2023 | 82.57 (10.39%) | 74.19 | 72.89 - 83.67 | 1.0171 times | Tue 31 October 2023 | 74.80 (-0.23%) | 74.51 | 63.60 - 76.87 | 1.5713 times | Fri 29 September 2023 | 74.97 (-14.09%) | 88.12 | 73.12 - 88.60 | 1.491 times | Thu 31 August 2023 | 87.27 (-8.92%) | 95.23 | 85.19 - 96.14 | 0.9461 times | Mon 31 July 2023 | 95.82 (0.27%) | 94.90 | 87.35 - 96.97 | 2.0058 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 84.26 |
| 20 day DMA | 84.43 |
| 35 day DMA | 85.99 |
| 50 day DMA | 86.63 |
| 100 day DMA | 88.97 |
| 150 day DMA | 84.92 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 84.44 | 83.87 |
| 12 day EMA | 84.57 | 84.37 | 84.15 |
| 20 day EMA | 84.9 | 84.82 | 84.74 |
| 35 day EMA | 85.73 | 85.73 | 85.74 |
| 50 day EMA | 86.88 | 86.93 | 86.98 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.22 | 83.74 |
| 12 day SMA | 84.26 | 83.92 | 83.65 |
| 20 day SMA | 84.43 | 84.5 | 84.59 |
| 35 day SMA | 85.99 | 86 | 86.06 |
| 50 day SMA | 86.63 | 86.76 | 86.86 |
| 100 day SMA | 88.97 | 88.98 | 89 |
| 150 day SMA | 84.92 | 84.82 | 84.75 |
| 200 day SMA | 85 | 85.04 | 85.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.