Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 44.95 and 46.1
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.263333333333 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 46.41 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.16 (0.33%) | 44.81 | 44.74 - 45.89 | 0.797 times | Thu 04 December 2025 | 45.01 (-1.94%) | 45.50 | 44.92 - 45.98 | 0.9771 times | Wed 03 December 2025 | 45.90 (1.01%) | 45.87 | 45.50 - 46.41 | 1.0099 times | Tue 02 December 2025 | 45.44 (0.58%) | 45.40 | 44.42 - 45.88 | 0.7094 times | Mon 01 December 2025 | 45.18 (-0.33%) | 45.11 | 44.83 - 45.83 | 1.0653 times | Fri 28 November 2025 | 45.33 (-0.18%) | 45.31 | 44.96 - 45.69 | 0.373 times | Wed 26 November 2025 | 45.41 (-0.07%) | 45.13 | 45.13 - 46.19 | 1.7375 times | Tue 25 November 2025 | 45.44 (3.37%) | 44.37 | 44.37 - 45.92 | 1.0382 times | Mon 24 November 2025 | 43.96 (-0.39%) | 43.78 | 43.00 - 44.02 | 1.2764 times | Fri 21 November 2025 | 44.13 (3.47%) | 43.06 | 42.60 - 44.63 | 1.0162 times | Thu 20 November 2025 | 42.65 (0.64%) | 42.58 | 42.36 - 43.16 | 0.8329 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 44.79 and 46.78
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.16 (-0.38%) | 45.11 | 44.42 - 46.41 | 0.948 times | Fri 28 November 2025 | 45.33 (2.72%) | 43.78 | 43.00 - 46.19 | 0.9202 times | Fri 21 November 2025 | 44.13 (-0.09%) | 44.18 | 42.14 - 44.63 | 1.056 times | Fri 14 November 2025 | 44.17 (1.96%) | 43.78 | 43.13 - 45.35 | 1.0717 times | Fri 07 November 2025 | 43.32 (-0.07%) | 42.25 | 41.82 - 44.25 | 1.0451 times | Fri 31 October 2025 | 43.35 (0%) | 42.70 | 42.00 - 43.70 | 0.4405 times | Fri 31 October 2025 | 43.35 (-6.05%) | 46.08 | 42.00 - 46.40 | 1.8581 times | Fri 24 October 2025 | 46.14 (1.14%) | 45.83 | 45.26 - 46.68 | 1.1786 times | Fri 17 October 2025 | 45.62 (-3.35%) | 47.62 | 45.60 - 48.32 | 0.9101 times | Fri 10 October 2025 | 47.20 (-3.93%) | 49.23 | 47.10 - 49.67 | 0.5717 times | Fri 03 October 2025 | 49.13 (4.02%) | 47.30 | 46.40 - 50.09 | 0.7945 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 44.79 and 46.78
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.16 (-0.38%) | 45.11 | 44.42 - 46.41 | 0.2608 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.1259 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.4841 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.2202 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.3535 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.8077 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6725 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 1.0874 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 1.024 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 0.9639 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.8 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 44.67 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.38 |
| 50 day DMA | 45.39 |
| 100 day DMA | 48.06 |
| 150 day DMA | 50.58 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.25 | 45.37 |
| 12 day EMA | 44.87 | 44.82 | 44.79 |
| 20 day EMA | 44.71 | 44.66 | 44.62 |
| 35 day EMA | 45.09 | 45.09 | 45.09 |
| 50 day EMA | 45.55 | 45.57 | 45.59 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.37 | 45.45 |
| 12 day SMA | 44.67 | 44.48 | 44.29 |
| 20 day SMA | 44.29 | 44.17 | 44.12 |
| 35 day SMA | 44.38 | 44.41 | 44.47 |
| 50 day SMA | 45.39 | 45.41 | 45.46 |
| 100 day SMA | 48.06 | 48.17 | 48.29 |
| 150 day SMA | 50.58 | 50.63 | 50.67 |
| 200 day SMA | 51.4 | 51.49 | 51.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.