Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 63.72 and 66.05
| Daily Target 1 | 61.84 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 64.173333333333 |
| Daily Target 4 | 65.6 |
| Daily Target 5 | 66.5 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.69 (2.5%) | 63.38 | 62.75 - 65.08 | 0.7147 times | Mon 09 February 2026 | 63.11 (0.61%) | 62.75 | 62.16 - 63.40 | 0.5046 times | Fri 06 February 2026 | 62.73 (1.62%) | 61.71 | 61.71 - 63.81 | 1.341 times | Thu 05 February 2026 | 61.73 (-2.89%) | 63.43 | 61.21 - 63.43 | 1.1042 times | Wed 04 February 2026 | 63.57 (7.15%) | 59.98 | 59.66 - 63.59 | 1.7333 times | Tue 03 February 2026 | 59.33 (1.18%) | 58.54 | 58.46 - 60.00 | 0.4048 times | Mon 02 February 2026 | 58.64 (1.79%) | 57.51 | 56.97 - 59.00 | 0.7786 times | Fri 30 January 2026 | 57.61 (1.07%) | 56.30 | 56.30 - 58.01 | 1.0776 times | Thu 29 January 2026 | 57.00 (1.57%) | 56.26 | 55.70 - 57.52 | 0.9814 times | Wed 28 January 2026 | 56.12 (-0.04%) | 56.39 | 55.45 - 56.56 | 1.3599 times | Tue 27 January 2026 | 56.14 (0.79%) | 55.65 | 55.39 - 56.29 | 1.2615 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 63.43 and 66.35
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 63.976666666667 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.69 (3.12%) | 62.75 | 62.16 - 65.08 | 0.3007 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.3225 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.5103 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 0.9768 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.8137 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.3879 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.4695 times | Mon 29 December 2025 | 47.21 (0.3%) | 46.97 | 46.70 - 47.31 | 0.1641 times | Fri 26 December 2025 | 47.07 (-0.99%) | 47.41 | 46.55 - 48.65 | 0.495 times | Fri 19 December 2025 | 47.54 (-0.94%) | 48.63 | 47.45 - 49.49 | 1.5596 times | Fri 12 December 2025 | 47.99 (6.27%) | 45.29 | 44.53 - 48.83 | 1.3218 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 60.83 and 68.94
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 62.246666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.69 (12.29%) | 57.51 | 56.97 - 65.08 | 0.3884 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3985 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1593 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0246 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3505 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.1104 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2317 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.735 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.612 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9896 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.9318 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 59.7 |
| 20 day DMA | 56.86 |
| 35 day DMA | 53.21 |
| 50 day DMA | 51.23 |
| 100 day DMA | 48.47 |
| 150 day DMA | 49.64 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 61.84 | 61.2 |
| 12 day EMA | 60.11 | 59.28 | 58.58 |
| 20 day EMA | 57.77 | 57.04 | 56.4 |
| 35 day EMA | 54.69 | 54.1 | 53.57 |
| 50 day EMA | 51.85 | 51.33 | 50.85 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 62.09 | 61.2 |
| 12 day SMA | 59.7 | 58.97 | 58.27 |
| 20 day SMA | 56.86 | 56.23 | 55.63 |
| 35 day SMA | 53.21 | 52.76 | 52.35 |
| 50 day SMA | 51.23 | 50.85 | 50.49 |
| 100 day SMA | 48.47 | 48.31 | 48.17 |
| 150 day SMA | 49.64 | 49.6 | 49.56 |
| 200 day SMA | 50.88 | 50.8 | 50.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.