Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 63.49 and 68.89
| Daily Target 1 | 59.06 |
| Daily Target 2 | 62.52 |
| Daily Target 3 | 64.456666666667 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 69.86 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.99 (13.76%) | 62.71 | 60.99 - 66.39 | 1.8778 times | Tue 28 July 2026 | 58.01 (0.82%) | 58.00 | 57.63 - 59.18 | 1.095 times | Mon 27 July 2026 | 57.54 (-0.05%) | 58.12 | 56.82 - 58.98 | 0.7561 times | Fri 24 July 2026 | 57.57 (0%) | 57.60 | 57.08 - 60.24 | 0.6998 times | Fri 24 July 2026 | 57.57 (-0.05%) | 57.60 | 57.08 - 60.24 | 0.6998 times | Thu 23 July 2026 | 57.60 (-2.27%) | 58.14 | 56.28 - 58.45 | 1.0919 times | Wed 22 July 2026 | 58.94 (0.58%) | 58.77 | 58.36 - 59.21 | 0.6194 times | Tue 21 July 2026 | 58.60 (1.54%) | 57.72 | 56.48 - 58.82 | 0.938 times | Mon 20 July 2026 | 57.71 (-1.57%) | 58.34 | 57.47 - 59.12 | 1.3098 times | Fri 17 July 2026 | 58.63 (-1.03%) | 58.79 | 57.92 - 60.15 | 0.9123 times | Thu 16 July 2026 | 59.24 (1.02%) | 58.70 | 57.35 - 60.16 | 1.1161 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 61.41 and 70.98
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 63.066666666667 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.99 (14.63%) | 58.12 | 56.82 - 66.39 | 0.8117 times | Fri 24 July 2026 | 57.57 (0%) | 57.60 | 57.08 - 60.24 | 0.1523 times | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 1.0142 times | Fri 17 July 2026 | 58.63 (3.64%) | 56.83 | 55.10 - 60.16 | 1.0812 times | Fri 10 July 2026 | 56.57 (-0.32%) | 56.55 | 54.60 - 58.25 | 0.7349 times | Thu 02 July 2026 | 56.75 (1.87%) | 55.43 | 53.73 - 56.85 | 0.7979 times | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 1.9703 times | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 1.0933 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.5751 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.769 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.6565 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 60.3 and 72.09
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 62.326666666667 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.99 (18.43%) | 55.95 | 54.60 - 66.39 | 0.7324 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.0287 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7667 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 0.9886 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8438 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1361 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.2768 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0584 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9354 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.233 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0138 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 58.84 |
| 20 day DMA | 57.91 |
| 35 day DMA | 56.36 |
| 50 day DMA | 55.06 |
| 100 day DMA | 52.56 |
| 150 day DMA | 53.43 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 57.83 | 57.74 |
| 12 day EMA | 58.96 | 57.68 | 57.62 |
| 20 day EMA | 58.02 | 57.18 | 57.09 |
| 35 day EMA | 56.56 | 56.01 | 55.89 |
| 50 day EMA | 55.11 | 54.67 | 54.53 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 57.66 | 57.84 |
| 12 day SMA | 58.84 | 58.08 | 57.98 |
| 20 day SMA | 57.91 | 57.4 | 57.28 |
| 35 day SMA | 56.36 | 55.97 | 55.78 |
| 50 day SMA | 55.06 | 54.73 | 54.56 |
| 100 day SMA | 52.56 | 52.38 | 52.29 |
| 150 day SMA | 53.43 | 53.3 | 53.23 |
| 200 day SMA | 51.38 | 51.29 | 51.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.