Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 80.77 and 81.63
| Daily Target 1 | 80.06 |
| Daily Target 2 | 80.62 |
| Daily Target 3 | 80.92 |
| Daily Target 4 | 81.48 |
| Daily Target 5 | 81.78 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.18 (0.22%) | 80.64 | 80.36 - 81.22 | 0.6128 times | Thu 22 January 2026 | 81.00 (-0.87%) | 81.71 | 80.87 - 82.50 | 0.6921 times | Wed 21 January 2026 | 81.71 (-0.78%) | 82.62 | 80.76 - 82.86 | 1.5008 times | Tue 20 January 2026 | 82.35 (-0.74%) | 83.09 | 81.66 - 83.37 | 0.9756 times | Fri 16 January 2026 | 82.96 (1.05%) | 81.77 | 81.55 - 82.99 | 0.3089 times | Thu 15 January 2026 | 82.10 (1.92%) | 80.88 | 80.87 - 82.50 | 1.0726 times | Wed 14 January 2026 | 80.55 (0.86%) | 79.80 | 79.74 - 80.79 | 1.5991 times | Tue 13 January 2026 | 79.86 (-1.32%) | 80.06 | 79.36 - 80.64 | 1.3947 times | Mon 12 January 2026 | 80.93 (0.15%) | 80.91 | 80.22 - 80.96 | 0.8623 times | Fri 09 January 2026 | 80.81 (1.65%) | 79.33 | 79.33 - 81.07 | 0.9812 times | Thu 08 January 2026 | 79.50 (0.39%) | 78.86 | 78.86 - 79.95 | 0.7029 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 79.27 and 82.28
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 79.9 |
| Weekly Target 3 | 81.636666666667 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.18 (-2.15%) | 83.09 | 80.36 - 83.37 | 0.9896 times | Fri 16 January 2026 | 82.96 (2.66%) | 80.91 | 79.36 - 82.99 | 1.3708 times | Fri 09 January 2026 | 80.81 (4.68%) | 76.54 | 76.51 - 81.07 | 1.0947 times | Fri 02 January 2026 | 77.20 (-1.01%) | 78.01 | 77.00 - 78.77 | 0.6003 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.19 | 0.1395 times | Fri 26 December 2025 | 77.96 (-0.29%) | 77.80 | 77.58 - 79.37 | 0.5532 times | Fri 19 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 80.19 | 1.5678 times | Fri 12 December 2025 | 78.83 (3.86%) | 76.29 | 75.91 - 80.15 | 1.4871 times | Fri 05 December 2025 | 75.90 (-4.44%) | 79.14 | 75.34 - 79.81 | 1.306 times | Fri 28 November 2025 | 79.43 (-0.55%) | 79.38 | 76.64 - 79.76 | 0.8912 times | Fri 21 November 2025 | 79.87 (0.25%) | 79.29 | 78.35 - 80.79 | 1.2369 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 78.85 and 85.71
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 80.353333333333 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.18 (4.12%) | 77.61 | 76.51 - 83.37 | 0.6431 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9199 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7212 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1791 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0301 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9002 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.132 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8731 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2881 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.3132 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.1215 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 81.01 |
| 20 day DMA | 79.87 |
| 35 day DMA | 78.97 |
| 50 day DMA | 79.03 |
| 100 day DMA | 80.12 |
| 150 day DMA | 79.98 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 81.51 | 81.77 |
| 12 day EMA | 80.91 | 80.86 | 80.84 |
| 20 day EMA | 80.35 | 80.26 | 80.18 |
| 35 day EMA | 79.84 | 79.76 | 79.69 |
| 50 day EMA | 79.46 | 79.39 | 79.32 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 82.02 | 81.93 |
| 12 day SMA | 81.01 | 80.87 | 80.65 |
| 20 day SMA | 79.87 | 79.73 | 79.61 |
| 35 day SMA | 78.97 | 78.87 | 78.81 |
| 50 day SMA | 79.03 | 79.01 | 79 |
| 100 day SMA | 80.12 | 80.1 | 80.08 |
| 150 day SMA | 79.98 | 79.96 | 79.94 |
| 200 day SMA | 79.4 | 79.37 | 79.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.