Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 77.66 and 79.52
| Daily Target 1 | 76.12 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 77.98 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 79.84 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.56 (2.36%) | 77.05 | 76.76 - 78.62 | 0.7739 times | Wed 01 July 2026 | 76.75 (1.04%) | 76.35 | 76.35 - 78.07 | 0.7019 times | Tue 30 June 2026 | 75.96 (-0.76%) | 76.27 | 75.21 - 76.68 | 0.6133 times | Mon 29 June 2026 | 76.54 (1%) | 75.69 | 75.06 - 76.59 | 0.769 times | Fri 26 June 2026 | 75.78 (4.27%) | 73.22 | 72.82 - 76.13 | 2.0576 times | Thu 25 June 2026 | 72.68 (-1.84%) | 73.57 | 72.30 - 74.24 | 0.9963 times | Wed 24 June 2026 | 74.04 (0.19%) | 73.83 | 73.43 - 74.54 | 0.7775 times | Tue 23 June 2026 | 73.90 (1.01%) | 73.91 | 72.80 - 74.21 | 1.1009 times | Mon 22 June 2026 | 73.16 (0.74%) | 72.01 | 71.66 - 73.82 | 0.8671 times | Thu 18 June 2026 | 72.62 (0.07%) | 72.14 | 71.91 - 72.96 | 1.3424 times | Wed 17 June 2026 | 72.57 (-2.72%) | 73.85 | 72.44 - 74.42 | 1.0982 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 76.81 and 80.37
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 77.413333333333 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 0.7093 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.4392 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 0.9412 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.457 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.9112 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.6627 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.6712 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.8061 times | Fri 08 May 2026 | 77.72 (-0.92%) | 80.04 | 76.77 - 80.69 | 0.6164 times | Wed 06 May 2026 | 78.44 (-1.68%) | 78.92 | 77.15 - 80.72 | 0.7856 times | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.1711 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 77.46 and 79.73
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 77.843333333333 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.56 (3.42%) | 76.35 | 76.35 - 78.62 | 0.1123 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.8684 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.1659 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.1269 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0754 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.1725 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8472 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8584 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6729 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1002 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9611 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 74.76 |
| 20 day DMA | 73.91 |
| 35 day DMA | 74.8 |
| 50 day DMA | 76.77 |
| 100 day DMA | 79.02 |
| 150 day DMA | 79.21 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 75.78 | 75.29 |
| 12 day EMA | 75.42 | 74.85 | 74.5 |
| 20 day EMA | 75.1 | 74.74 | 74.53 |
| 35 day EMA | 76.05 | 75.9 | 75.85 |
| 50 day EMA | 77.33 | 77.28 | 77.3 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 75.54 | 75 |
| 12 day SMA | 74.76 | 74.38 | 74.39 |
| 20 day SMA | 73.91 | 73.42 | 73.14 |
| 35 day SMA | 74.8 | 74.78 | 74.8 |
| 50 day SMA | 76.77 | 76.89 | 77.03 |
| 100 day SMA | 79.02 | 79.07 | 79.16 |
| 150 day SMA | 79.21 | 79.21 | 79.22 |
| 200 day SMA | 79.72 | 79.73 | 79.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.