Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 70.23 and 71.38
| Daily Target 1 | 69.27 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 70.423333333333 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 71.57 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 70.78 (1.43%) | 69.67 | 69.67 - 70.82 | 0.6908 times | Wed 15 May 2024 | 69.78 (-0.31%) | 70.36 | 69.50 - 70.70 | 0.7134 times | Tue 14 May 2024 | 70.00 (-0.19%) | 70.68 | 69.94 - 71.38 | 0.702 times | Mon 13 May 2024 | 70.13 (0.96%) | 69.72 | 69.38 - 70.59 | 0.6928 times | Fri 10 May 2024 | 69.46 (-1.93%) | 71.20 | 68.80 - 71.20 | 0.8582 times | Thu 09 May 2024 | 70.83 (2.13%) | 69.35 | 69.04 - 70.83 | 1.1008 times | Wed 08 May 2024 | 69.35 (2.03%) | 68.09 | 67.83 - 69.63 | 1.523 times | Tue 07 May 2024 | 67.97 (-0.18%) | 68.11 | 67.82 - 68.47 | 1.2503 times | Mon 06 May 2024 | 68.09 (0.74%) | 67.89 | 67.22 - 68.14 | 1.096 times | Fri 03 May 2024 | 67.59 (-2.89%) | 69.94 | 67.19 - 70.19 | 1.3727 times | Thu 02 May 2024 | 69.60 (-2.52%) | 72.88 | 68.12 - 72.88 | 1.5324 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 70.08 and 72.08
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 70.513333333333 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 70.78 (1.9%) | 69.72 | 69.38 - 71.38 | 0.6587 times | Fri 10 May 2024 | 69.46 (2.77%) | 67.89 | 67.22 - 71.20 | 1.3715 times | Fri 03 May 2024 | 67.59 (-5.78%) | 71.88 | 67.19 - 73.00 | 1.5251 times | Fri 26 April 2024 | 71.74 (4.29%) | 69.40 | 68.86 - 72.05 | 0.8731 times | Fri 19 April 2024 | 68.79 (-1.46%) | 70.00 | 67.96 - 70.55 | 0.897 times | Fri 12 April 2024 | 69.81 (-3.7%) | 72.59 | 69.40 - 73.14 | 0.8673 times | Fri 05 April 2024 | 72.49 (-2.32%) | 74.04 | 71.37 - 74.04 | 0.8244 times | Thu 28 March 2024 | 74.21 (1.82%) | 72.88 | 72.33 - 74.94 | 0.7999 times | Fri 22 March 2024 | 72.88 (0.57%) | 72.53 | 72.36 - 74.72 | 0.9822 times | Fri 15 March 2024 | 72.47 (-4.09%) | 75.37 | 72.14 - 75.74 | 1.2007 times | Fri 08 March 2024 | 75.56 (3.89%) | 73.01 | 72.57 - 75.97 | 1.0031 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 66.14 and 71.83
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 70.283333333333 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 70.78 (-1.3%) | 71.31 | 67.19 - 72.88 | 0.6944 times | Tue 30 April 2024 | 71.71 (-3.37%) | 74.04 | 67.96 - 74.04 | 0.8269 times | Thu 28 March 2024 | 74.21 (1.39%) | 73.05 | 72.14 - 75.97 | 0.8953 times | Thu 29 February 2024 | 73.19 (9.04%) | 67.32 | 64.10 - 73.42 | 1.0416 times | Wed 31 January 2024 | 67.12 (-1.94%) | 68.24 | 66.00 - 70.24 | 0.9545 times | Fri 29 December 2023 | 68.45 (11.72%) | 61.31 | 60.65 - 69.52 | 1.0305 times | Thu 30 November 2023 | 61.27 (12.59%) | 54.57 | 52.89 - 61.86 | 1.1297 times | Tue 31 October 2023 | 54.42 (-4.76%) | 56.97 | 53.25 - 57.13 | 1.1541 times | Fri 29 September 2023 | 57.14 (-9.46%) | 63.44 | 56.08 - 63.91 | 1.1633 times | Thu 31 August 2023 | 63.11 (-5.31%) | 66.56 | 61.52 - 67.79 | 1.1097 times | Mon 31 July 2023 | 66.65 (3.19%) | 64.10 | 63.48 - 67.92 | 1.1009 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 69.58 |
| 20 day DMA | 70.15 |
| 35 day DMA | 70.57 |
| 50 day DMA | 71.55 |
| 100 day DMA | 70.42 |
| 150 day DMA | 67.21 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 69.81 | 69.83 |
| 12 day EMA | 69.99 | 69.85 | 69.86 |
| 20 day EMA | 70.17 | 70.11 | 70.14 |
| 35 day EMA | 70.88 | 70.89 | 70.96 |
| 50 day EMA | 71.59 | 71.62 | 71.69 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 70.04 | 69.95 |
| 12 day SMA | 69.58 | 69.66 | 69.92 |
| 20 day SMA | 70.15 | 70.02 | 69.96 |
| 35 day SMA | 70.57 | 70.67 | 70.77 |
| 50 day SMA | 71.55 | 71.65 | 71.73 |
| 100 day SMA | 70.42 | 70.4 | 70.38 |
| 150 day SMA | 67.21 | 67.09 | 66.99 |
| 200 day SMA | 65.45 | 65.42 | 65.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.