Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 74.57 and 75.82
| Daily Target 1 | 74.29 |
| Daily Target 2 | 74.84 |
| Daily Target 3 | 75.54 |
| Daily Target 4 | 76.09 |
| Daily Target 5 | 76.79 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.39 (-0.65%) | 75.48 | 74.99 - 76.24 | 0.6007 times | Thu 19 March 2026 | 75.88 (-4.4%) | 76.77 | 75.72 - 77.71 | 0.4095 times | Tue 17 March 2026 | 79.37 (-0.13%) | 79.81 | 79.10 - 80.15 | 1.085 times | Mon 16 March 2026 | 79.47 (-0.05%) | 80.02 | 78.94 - 80.23 | 1.4109 times | Fri 13 March 2026 | 79.51 (1.18%) | 78.59 | 77.40 - 79.69 | 1.3446 times | Thu 12 March 2026 | 78.58 (-1.08%) | 79.18 | 78.48 - 79.96 | 1.0904 times | Wed 11 March 2026 | 79.44 (0.09%) | 78.89 | 77.99 - 79.61 | 1.1374 times | Tue 10 March 2026 | 79.37 (-1.61%) | 80.43 | 79.11 - 80.77 | 0.967 times | Mon 09 March 2026 | 80.67 (-1.08%) | 80.91 | 77.80 - 81.70 | 1.2282 times | Fri 06 March 2026 | 81.55 (-0.21%) | 81.91 | 80.17 - 82.00 | 0.7265 times | Thu 05 March 2026 | 81.72 (-0.35%) | 81.47 | 80.62 - 82.21 | 0.967 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 72.57 and 77.81
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 76.87 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.6886 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.1328 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.1564 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 1.0436 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 0.9361 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.3508 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 1.8125 times | Fri 06 February 2026 | 85.11 (5.82%) | 80.64 | 79.55 - 86.67 | 1.0746 times | Fri 30 January 2026 | 80.43 (-0.92%) | 81.17 | 78.49 - 81.71 | 1.0995 times | Fri 23 January 2026 | 81.18 (-2.15%) | 83.09 | 80.36 - 83.37 | 0.7051 times | Fri 16 January 2026 | 82.96 (2.66%) | 80.91 | 79.36 - 82.99 | 0.9767 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 69.63 and 80.76
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 78.833333333333 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.39 (-10.44%) | 83.94 | 74.99 - 86.12 | 0.7442 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.3039 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9421 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9546 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7484 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2235 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0688 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9341 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1746 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.9059 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.3366 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 79.41 |
| 20 day DMA | 80.58 |
| 35 day DMA | 81.12 |
| 50 day DMA | 81.05 |
| 100 day DMA | 80.09 |
| 150 day DMA | 80.36 |
| 200 day DMA | 80.12 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 78.33 | 79.56 |
| 12 day EMA | 78.99 | 79.64 | 80.32 |
| 20 day EMA | 79.8 | 80.26 | 80.72 |
| 35 day EMA | 80.33 | 80.62 | 80.9 |
| 50 day EMA | 80.51 | 80.72 | 80.92 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 78.56 | 79.27 |
| 12 day SMA | 79.41 | 80.25 | 81.06 |
| 20 day SMA | 80.58 | 80.85 | 81.06 |
| 35 day SMA | 81.12 | 81.24 | 81.36 |
| 50 day SMA | 81.05 | 81.13 | 81.2 |
| 100 day SMA | 80.09 | 80.16 | 80.21 |
| 150 day SMA | 80.36 | 80.4 | 80.43 |
| 200 day SMA | 80.12 | 80.14 | 80.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.