Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 101.58 and 103.35
| Daily Target 1 | 101.06 |
| Daily Target 2 | 102.09 |
| Daily Target 3 | 102.83 |
| Daily Target 4 | 103.86 |
| Daily Target 5 | 104.6 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 103.12 (1.2%) | 103.25 | 101.80 - 103.57 | 0.4355 times | Thu 09 July 2026 | 101.90 (0.21%) | 101.42 | 100.51 - 103.44 | 0.5501 times | Wed 08 July 2026 | 101.69 (-0.24%) | 101.11 | 100.70 - 103.07 | 0.5675 times | Tue 07 July 2026 | 101.93 (1.31%) | 100.53 | 100.16 - 102.54 | 0.6622 times | Mon 06 July 2026 | 100.61 (3.72%) | 96.75 | 96.25 - 101.17 | 0.8976 times | Thu 02 July 2026 | 97.00 (1.27%) | 96.74 | 96.21 - 97.45 | 1.1915 times | Wed 01 July 2026 | 95.78 (3.8%) | 92.76 | 92.31 - 96.07 | 1.4316 times | Tue 30 June 2026 | 92.27 (1.9%) | 91.49 | 91.29 - 94.17 | 1.3176 times | Mon 29 June 2026 | 90.55 (-0.13%) | 90.39 | 90.20 - 91.60 | 0.5928 times | Fri 26 June 2026 | 90.67 (1.38%) | 89.60 | 87.63 - 90.67 | 2.3536 times | Thu 25 June 2026 | 89.44 (-2.13%) | 91.39 | 89.26 - 92.60 | 1.4628 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 99.69 and 107.01
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 98.39 |
| Weekly Target 3 | 100.98 |
| Weekly Target 4 | 105.71 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 103.12 (6.31%) | 96.75 | 96.25 - 103.57 | 0.5521 times | Thu 02 July 2026 | 97.00 (6.98%) | 90.39 | 90.20 - 97.45 | 0.804 times | Fri 26 June 2026 | 90.67 (-1.12%) | 92.50 | 87.63 - 93.30 | 1.5297 times | Thu 18 June 2026 | 91.70 (0.66%) | 91.61 | 90.76 - 94.85 | 0.9154 times | Fri 12 June 2026 | 91.10 (2.59%) | 88.28 | 87.18 - 92.21 | 0.9908 times | Fri 05 June 2026 | 88.80 (1.66%) | 86.81 | 85.58 - 89.19 | 1.137 times | Fri 29 May 2026 | 87.35 (-3.12%) | 89.70 | 83.96 - 90.42 | 1.3306 times | Fri 22 May 2026 | 90.16 (-0.79%) | 91.00 | 89.28 - 94.05 | 0.7213 times | Fri 15 May 2026 | 90.88 (2.56%) | 88.62 | 87.61 - 92.87 | 1.3488 times | Fri 08 May 2026 | 88.61 (-3.84%) | 92.36 | 88.31 - 92.75 | 0.6705 times | Wed 06 May 2026 | 92.15 (0.67%) | 91.37 | 90.95 - 92.89 | 0.4674 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 97.72 and 108.98
| Monthly Target 1 | 88.41 |
| Monthly Target 2 | 95.76 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 107.02 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 103.12 (11.76%) | 92.76 | 92.31 - 103.57 | 0.2495 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.2048 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.163 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2804 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.9009 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5314 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7882 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.093 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8064 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9824 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2604 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 101.85 |
| 12 day DMA | 96.36 |
| 20 day DMA | 94.61 |
| 35 day DMA | 91.9 |
| 50 day DMA | 91.59 |
| 100 day DMA | 92.76 |
| 150 day DMA | 95.27 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 100.21 | 99.36 |
| 12 day EMA | 97.94 | 97 | 96.11 |
| 20 day EMA | 95.79 | 95.02 | 94.3 |
| 35 day EMA | 93.92 | 93.38 | 92.88 |
| 50 day EMA | 92.49 | 92.06 | 91.66 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.85 | 100.63 | 99.4 |
| 12 day SMA | 96.36 | 95.53 | 94.71 |
| 20 day SMA | 94.61 | 93.92 | 93.26 |
| 35 day SMA | 91.9 | 91.58 | 91.3 |
| 50 day SMA | 91.59 | 91.35 | 91.13 |
| 100 day SMA | 92.76 | 92.67 | 92.59 |
| 150 day SMA | 95.27 | 95.21 | 95.15 |
| 200 day SMA | 94.91 | 94.86 | 94.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.