Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 74.76 and 75.54
| Daily Target 1 | 74.16 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 74.936666666667 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 75.72 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.99 (0.13%) | 74.96 | 74.52 - 75.30 | 0.6244 times | Thu 25 April 2024 | 74.89 (-0.4%) | 74.93 | 74.00 - 75.46 | 0.7159 times | Wed 24 April 2024 | 75.19 (-0.05%) | 74.47 | 74.36 - 75.55 | 0.6781 times | Tue 23 April 2024 | 75.23 (1.31%) | 74.35 | 74.18 - 75.37 | 1.038 times | Mon 22 April 2024 | 74.26 (1.14%) | 73.96 | 73.22 - 74.98 | 0.9935 times | Fri 19 April 2024 | 73.42 (0.67%) | 73.40 | 72.86 - 73.88 | 0.9533 times | Thu 18 April 2024 | 72.93 (0.59%) | 72.53 | 71.96 - 73.84 | 0.9217 times | Wed 17 April 2024 | 72.50 (-0.78%) | 73.50 | 72.32 - 73.88 | 1.1064 times | Tue 16 April 2024 | 73.07 (2.58%) | 71.50 | 70.37 - 73.26 | 1.3499 times | Mon 15 April 2024 | 71.23 (1.71%) | 70.50 | 70.47 - 73.65 | 1.6189 times | Fri 12 April 2024 | 70.03 (-0.84%) | 69.71 | 69.47 - 70.87 | 0.9674 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 74.11 and 76.44
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 74.586666666667 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.99 (2.14%) | 73.96 | 73.22 - 75.55 | 1.0293 times | Fri 19 April 2024 | 73.42 (4.84%) | 70.50 | 70.37 - 73.88 | 1.5123 times | Fri 12 April 2024 | 70.03 (-2.59%) | 72.27 | 69.47 - 72.80 | 0.9454 times | Fri 05 April 2024 | 71.89 (-0.62%) | 72.29 | 70.97 - 72.97 | 0.7663 times | Thu 28 March 2024 | 72.34 (1.03%) | 71.46 | 70.91 - 72.60 | 0.7552 times | Fri 22 March 2024 | 71.60 (6.8%) | 66.72 | 66.67 - 72.95 | 1.1153 times | Fri 15 March 2024 | 67.04 (-0.19%) | 67.20 | 65.85 - 67.81 | 1.4171 times | Fri 08 March 2024 | 67.17 (1.05%) | 66.64 | 66.62 - 69.03 | 0.9405 times | Fri 01 March 2024 | 66.47 (3.15%) | 64.44 | 64.28 - 66.92 | 0.9242 times | Fri 23 February 2024 | 64.44 (0.06%) | 63.93 | 62.90 - 65.19 | 0.5944 times | Fri 16 February 2024 | 64.40 (1.63%) | 63.31 | 61.68 - 65.25 | 1.0371 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 72.23 and 78.31
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 71.12 |
| Monthly Target 3 | 73.336666666667 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.99 (3.66%) | 72.29 | 69.47 - 75.55 | 0.7792 times | Thu 28 March 2024 | 72.34 (8.33%) | 66.62 | 65.70 - 72.95 | 0.8157 times | Thu 29 February 2024 | 66.78 (6.13%) | 62.92 | 61.17 - 66.84 | 0.6995 times | Wed 31 January 2024 | 62.92 (-8.55%) | 68.13 | 59.67 - 69.19 | 1.024 times | Fri 29 December 2023 | 68.80 (12.2%) | 60.87 | 60.36 - 71.40 | 1.1272 times | Thu 30 November 2023 | 61.32 (17.83%) | 52.06 | 51.86 - 61.80 | 1.1073 times | Tue 31 October 2023 | 52.04 (-5.21%) | 54.74 | 48.66 - 54.96 | 1.2319 times | Fri 29 September 2023 | 54.90 (-7.19%) | 59.57 | 53.53 - 61.15 | 0.9948 times | Thu 31 August 2023 | 59.15 (-10.51%) | 65.74 | 56.26 - 66.26 | 0.9689 times | Mon 31 July 2023 | 66.10 (16.62%) | 56.64 | 55.44 - 68.80 | 1.2516 times | Fri 30 June 2023 | 56.68 (7.57%) | 53.25 | 52.37 - 57.82 | 1.4979 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 73.2 |
| 20 day DMA | 72.63 |
| 35 day DMA | 71.14 |
| 50 day DMA | 69.53 |
| 100 day DMA | 67.49 |
| 150 day DMA | 63.06 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.51 | 74.32 |
| 12 day EMA | 73.67 | 73.43 | 73.17 |
| 20 day EMA | 72.76 | 72.52 | 72.27 |
| 35 day EMA | 71.07 | 70.84 | 70.6 |
| 50 day EMA | 69.55 | 69.33 | 69.1 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 74.6 | 74.21 |
| 12 day SMA | 73.2 | 72.87 | 72.66 |
| 20 day SMA | 72.63 | 72.5 | 72.37 |
| 35 day SMA | 71.14 | 70.95 | 70.75 |
| 50 day SMA | 69.53 | 69.29 | 69.05 |
| 100 day SMA | 67.49 | 67.37 | 67.24 |
| 150 day SMA | 63.06 | 62.93 | 62.8 |
| 200 day SMA | 62.66 | 62.58 | 62.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.