Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 91.16 and 93.87
| Daily Target 1 | 90.55 |
| Daily Target 2 | 91.77 |
| Daily Target 3 | 93.26 |
| Daily Target 4 | 94.48 |
| Daily Target 5 | 95.97 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.99 (-0.83%) | 93.90 | 92.04 - 94.75 | 1.3737 times | Thu 02 April 2026 | 93.77 (1.53%) | 91.10 | 90.89 - 94.02 | 0.9983 times | Wed 01 April 2026 | 92.36 (-1.72%) | 95.01 | 90.00 - 95.43 | 2.0026 times | Tue 31 March 2026 | 93.98 (0.99%) | 94.00 | 92.17 - 94.13 | 1.2188 times | Mon 30 March 2026 | 93.06 (0.79%) | 92.35 | 92.35 - 93.73 | 0.337 times | Fri 27 March 2026 | 92.33 (-2.27%) | 94.02 | 91.97 - 94.46 | 0.4594 times | Thu 26 March 2026 | 94.47 (-0.55%) | 94.68 | 93.84 - 95.16 | 0.8747 times | Wed 25 March 2026 | 94.99 (-0.72%) | 95.95 | 94.39 - 96.65 | 0.8084 times | Tue 24 March 2026 | 95.68 (0.4%) | 95.58 | 95.20 - 96.74 | 0.8082 times | Mon 23 March 2026 | 95.30 (0.65%) | 95.59 | 93.99 - 96.45 | 1.1189 times | Fri 20 March 2026 | 94.68 (0.74%) | 93.79 | 93.50 - 94.87 | 0.6276 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 91.16 and 93.87
| Weekly Target 1 | 90.55 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 93.26 |
| Weekly Target 4 | 94.48 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.99 (-0.83%) | 93.90 | 92.04 - 94.75 | 0.2678 times | Thu 02 April 2026 | 93.77 (1.56%) | 92.35 | 90.00 - 95.43 | 0.8884 times | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.7935 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.5206 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.9431 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.2141 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.3845 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.1998 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.309 times | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.4792 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 1.0443 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 88.78 and 94.21
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 92.806666666667 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.99 (-1.05%) | 95.01 | 90.00 - 95.43 | 0.2107 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.9325 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5853 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.816 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1315 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8348 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0169 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.3047 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 1.0035 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1641 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8697 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 93.97 |
| 20 day DMA | 93.75 |
| 35 day DMA | 94.14 |
| 50 day DMA | 96.63 |
| 100 day DMA | 97.03 |
| 150 day DMA | 96.11 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 93.45 | 93.29 |
| 12 day EMA | 93.64 | 93.76 | 93.76 |
| 20 day EMA | 94.06 | 94.17 | 94.21 |
| 35 day EMA | 95.43 | 95.57 | 95.68 |
| 50 day EMA | 96.79 | 96.94 | 97.07 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 93.1 | 93.24 |
| 12 day SMA | 93.97 | 94.04 | 94.03 |
| 20 day SMA | 93.75 | 93.87 | 93.98 |
| 35 day SMA | 94.14 | 94.2 | 94.25 |
| 50 day SMA | 96.63 | 96.85 | 97.01 |
| 100 day SMA | 97.03 | 97.06 | 97.06 |
| 150 day SMA | 96.11 | 96.14 | 96.15 |
| 200 day SMA | 95.56 | 95.53 | 95.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.