Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 106 and 108.49
| Daily Target 1 | 103.93 |
| Daily Target 2 | 105.57 |
| Daily Target 3 | 106.42 |
| Daily Target 4 | 108.06 |
| Daily Target 5 | 108.91 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.21 (2.04%) | 104.84 | 104.78 - 107.27 | 1.1948 times | Fri 06 February 2026 | 105.07 (3.01%) | 102.51 | 102.51 - 105.28 | 0.5038 times | Thu 05 February 2026 | 102.00 (-1.81%) | 103.93 | 101.57 - 103.93 | 1.1367 times | Wed 04 February 2026 | 103.88 (0.16%) | 103.76 | 102.96 - 105.04 | 1.2654 times | Tue 03 February 2026 | 103.71 (-1.39%) | 105.20 | 102.44 - 105.72 | 0.9523 times | Mon 02 February 2026 | 105.17 (1.2%) | 103.73 | 103.09 - 105.19 | 1.1618 times | Fri 30 January 2026 | 103.92 (0.49%) | 103.35 | 102.88 - 104.86 | 1.3307 times | Thu 29 January 2026 | 103.41 (-0.06%) | 103.53 | 102.25 - 104.98 | 0.533 times | Wed 28 January 2026 | 103.47 (-0.24%) | 103.57 | 102.75 - 103.79 | 0.8841 times | Tue 27 January 2026 | 103.72 (0.76%) | 102.57 | 102.25 - 104.10 | 1.0375 times | Mon 26 January 2026 | 102.94 (0.74%) | 102.52 | 102.46 - 103.68 | 0.8637 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 106 and 108.49
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 105.57 |
| Weekly Target 3 | 106.42 |
| Weekly Target 4 | 108.06 |
| Weekly Target 5 | 108.91 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.21 (2.04%) | 104.84 | 104.78 - 107.27 | 0.3546 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 1.4897 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 1.3795 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 1.084 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.7865 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 1.1685 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.7228 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.2772 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.5343 times | Fri 19 December 2025 | 98.82 (2.25%) | 96.73 | 94.51 - 99.53 | 2.2029 times | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.6493 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 104.39 and 110.09
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.21 (3.17%) | 103.73 | 101.57 - 107.27 | 0.3387 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8652 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1998 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8852 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0783 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.3835 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 1.0641 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.2344 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.9222 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 1.0285 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.638 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 103.89 |
| 20 day DMA | 103.26 |
| 35 day DMA | 102.35 |
| 50 day DMA | 100.01 |
| 100 day DMA | 96.91 |
| 150 day DMA | 96.36 |
| 200 day DMA | 93.74 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.98 | 103.87 | 103.27 |
| 12 day EMA | 104.06 | 103.49 | 103.2 |
| 20 day EMA | 103.27 | 102.85 | 102.62 |
| 35 day EMA | 101.45 | 101.11 | 100.88 |
| 50 day EMA | 99.72 | 99.41 | 99.18 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 103.97 | 103.74 |
| 12 day SMA | 103.89 | 103.63 | 103.36 |
| 20 day SMA | 103.26 | 102.91 | 102.72 |
| 35 day SMA | 102.35 | 102.05 | 101.79 |
| 50 day SMA | 100.01 | 99.68 | 99.39 |
| 100 day SMA | 96.91 | 96.78 | 96.65 |
| 150 day SMA | 96.36 | 96.25 | 96.16 |
| 200 day SMA | 93.74 | 93.59 | 93.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.