Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 111.53 and 112.83
| Daily Target 1 | 111.28 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 112.57666666667 |
| Daily Target 4 | 113.07 |
| Daily Target 5 | 113.88 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 112.27 (-1.21%) | 113.04 | 112.08 - 113.38 | 0.9315 times | Mon 24 August 2026 | 113.65 (1.2%) | 112.89 | 112.51 - 114.53 | 1.5272 times | Fri 21 August 2026 | 112.30 (2.29%) | 110.27 | 110.17 - 112.40 | 1.2807 times | Thu 20 August 2026 | 109.79 (-0.99%) | 111.46 | 109.55 - 111.86 | 1.2255 times | Wed 19 August 2026 | 110.89 (-0.71%) | 111.51 | 110.54 - 112.08 | 0.5652 times | Tue 18 August 2026 | 111.68 (0.99%) | 110.75 | 110.59 - 112.20 | 0.7126 times | Mon 17 August 2026 | 110.58 (-0.46%) | 110.94 | 110.41 - 111.64 | 1.151 times | Fri 14 August 2026 | 111.09 (0.94%) | 109.75 | 109.19 - 111.18 | 1.1047 times | Thu 13 August 2026 | 110.06 (0.66%) | 109.50 | 108.90 - 110.20 | 0.4796 times | Wed 12 August 2026 | 109.34 (1.52%) | 107.00 | 106.75 - 109.66 | 1.0219 times | Tue 11 August 2026 | 107.70 (-0.27%) | 107.52 | 107.37 - 108.40 | 0.7499 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 110.95 and 113.4
| Weekly Target 1 | 110.51 |
| Weekly Target 2 | 111.39 |
| Weekly Target 3 | 112.96 |
| Weekly Target 4 | 113.84 |
| Weekly Target 5 | 115.41 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 112.27 (-0.03%) | 112.89 | 112.08 - 114.53 | 0.496 times | Fri 21 August 2026 | 112.30 (1.09%) | 110.94 | 109.55 - 112.40 | 0.9956 times | Fri 14 August 2026 | 111.09 (3.25%) | 107.51 | 106.75 - 111.18 | 0.9284 times | Fri 07 August 2026 | 107.59 (2.23%) | 105.86 | 104.59 - 109.05 | 1.1038 times | Fri 31 July 2026 | 105.24 (3.21%) | 102.68 | 102.36 - 106.73 | 1.2942 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.1927 times | Fri 24 July 2026 | 101.97 (0.37%) | 100.61 | 99.42 - 104.48 | 1.6078 times | Fri 17 July 2026 | 101.59 (-1.48%) | 103.51 | 100.75 - 103.97 | 1.2566 times | Fri 10 July 2026 | 103.12 (6.31%) | 96.75 | 96.25 - 103.57 | 0.8651 times | Thu 02 July 2026 | 97.00 (6.98%) | 90.39 | 90.20 - 97.45 | 1.2598 times | Fri 26 June 2026 | 90.67 (-1.12%) | 92.50 | 87.63 - 93.30 | 2.3969 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 108.43 and 118.37
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 110.46333333333 |
| Monthly Target 4 | 116.34 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 112.27 (6.68%) | 105.86 | 104.59 - 114.53 | 0.5381 times | Fri 31 July 2026 | 105.24 (14.06%) | 92.76 | 92.31 - 106.73 | 0.9079 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.1753 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.1346 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2491 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8789 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.494 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.769 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0663 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7867 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9584 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 111.78 |
| 12 day DMA | 110.61 |
| 20 day DMA | 108.84 |
| 35 day DMA | 106.05 |
| 50 day DMA | 102.56 |
| 100 day DMA | 96.76 |
| 150 day DMA | 96.71 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.01 | 111.88 | 110.99 |
| 12 day EMA | 110.58 | 110.27 | 109.66 |
| 20 day EMA | 108.9 | 108.55 | 108.01 |
| 35 day EMA | 105.67 | 105.28 | 104.79 |
| 50 day EMA | 102.43 | 102.03 | 101.56 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.78 | 111.66 | 111.05 |
| 12 day SMA | 110.61 | 110.22 | 109.72 |
| 20 day SMA | 108.84 | 108.53 | 108.06 |
| 35 day SMA | 106.05 | 105.75 | 105.41 |
| 50 day SMA | 102.56 | 102.14 | 101.68 |
| 100 day SMA | 96.76 | 96.56 | 96.37 |
| 150 day SMA | 96.71 | 96.66 | 96.58 |
| 200 day SMA | 96.9 | 96.81 | 96.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.