Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 88.17 and 92.11
| Daily Target 1 | 87.5 |
| Daily Target 2 | 88.83 |
| Daily Target 3 | 91.44 |
| Daily Target 4 | 92.77 |
| Daily Target 5 | 95.38 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.16 (-0.28%) | 90.68 | 90.11 - 94.05 | 0.4291 times | Thu 21 May 2026 | 90.41 (0.37%) | 90.18 | 89.28 - 90.70 | 0.9271 times | Wed 20 May 2026 | 90.08 (-1.88%) | 92.38 | 89.73 - 92.56 | 0.6584 times | Tue 19 May 2026 | 91.81 (-0.63%) | 92.20 | 91.46 - 92.93 | 0.9964 times | Mon 18 May 2026 | 92.39 (1.66%) | 91.00 | 90.78 - 93.43 | 0.4733 times | Fri 15 May 2026 | 90.88 (1.61%) | 90.48 | 89.76 - 92.87 | 1.6368 times | Thu 14 May 2026 | 89.44 (-1.9%) | 91.65 | 89.13 - 92.17 | 1.6271 times | Wed 13 May 2026 | 91.17 (1.1%) | 89.45 | 89.26 - 91.78 | 1.0674 times | Tue 12 May 2026 | 90.18 (2.68%) | 88.02 | 87.64 - 90.39 | 1.0892 times | Mon 11 May 2026 | 87.83 (-0.88%) | 88.62 | 87.61 - 88.86 | 1.0951 times | Fri 08 May 2026 | 88.61 (-0.99%) | 89.29 | 88.31 - 89.70 | 1.1425 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 87.34 and 92.11
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 91.163333333333 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.16 (-0.79%) | 91.00 | 89.28 - 94.05 | 0.7438 times | Fri 15 May 2026 | 90.88 (2.56%) | 88.62 | 87.61 - 92.87 | 1.3909 times | Fri 08 May 2026 | 88.61 (-3.84%) | 92.36 | 88.31 - 92.75 | 0.6914 times | Wed 06 May 2026 | 92.15 (0.67%) | 91.37 | 90.95 - 92.89 | 0.482 times | Fri 01 May 2026 | 91.54 (3.44%) | 88.55 | 88.15 - 92.86 | 1.0617 times | Fri 24 April 2026 | 88.50 (-4.1%) | 91.82 | 87.84 - 94.16 | 1.2791 times | Fri 17 April 2026 | 92.28 (-2.66%) | 94.72 | 90.57 - 101.50 | 1.5319 times | Fri 10 April 2026 | 94.80 (1.1%) | 93.90 | 91.30 - 97.98 | 1.1318 times | Thu 02 April 2026 | 93.77 (1.56%) | 92.35 | 90.00 - 95.43 | 0.8914 times | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.7961 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.5223 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 85.67 and 92.11
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 90.606666666667 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 97.05 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.16 (-1.62%) | 92.03 | 87.61 - 94.05 | 0.8007 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2253 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8621 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4656 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7544 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.046 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7718 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9402 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2062 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9278 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.0762 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 90.21 |
| 20 day DMA | 90.79 |
| 35 day DMA | 92.09 |
| 50 day DMA | 92.63 |
| 100 day DMA | 95.85 |
| 150 day DMA | 95.62 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 90.71 | 90.86 |
| 12 day EMA | 90.67 | 90.76 | 90.82 |
| 20 day EMA | 90.96 | 91.04 | 91.11 |
| 35 day EMA | 91.69 | 91.78 | 91.86 |
| 50 day EMA | 92.51 | 92.61 | 92.7 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 91.11 | 90.92 |
| 12 day SMA | 90.21 | 90.37 | 90.52 |
| 20 day SMA | 90.79 | 90.82 | 90.73 |
| 35 day SMA | 92.09 | 92.17 | 92.27 |
| 50 day SMA | 92.63 | 92.65 | 92.7 |
| 100 day SMA | 95.85 | 95.96 | 96.07 |
| 150 day SMA | 95.62 | 95.65 | 95.67 |
| 200 day SMA | 95.44 | 95.47 | 95.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.