Login or Join
HomepageCharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 25.23 and 25.33
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.256666666667 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.36 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.25 (0.12%) | 25.21 | 25.21 - 25.31 | 0.932 times | Fri 06 February 2026 | 25.22 (0.36%) | 25.12 | 25.12 - 25.27 | 1.6821 times | Thu 05 February 2026 | 25.13 (-0.16%) | 25.20 | 25.12 - 25.20 | 1.1076 times | Wed 04 February 2026 | 25.17 (-0.12%) | 25.25 | 25.11 - 25.29 | 1.1714 times | Tue 03 February 2026 | 25.20 (-0.36%) | 25.27 | 25.18 - 25.34 | 1.1363 times | Mon 02 February 2026 | 25.29 (-0.16%) | 25.27 | 25.27 - 25.35 | 0.4852 times | Fri 30 January 2026 | 25.33 (-0.08%) | 25.24 | 25.24 - 25.36 | 0.6894 times | Thu 29 January 2026 | 25.35 (0.12%) | 25.28 | 25.25 - 25.35 | 1.1714 times | Wed 28 January 2026 | 25.32 (0%) | 25.29 | 25.28 - 25.34 | 0.9161 times | Tue 27 January 2026 | 25.32 (0.16%) | 25.32 | 25.28 - 25.34 | 0.7086 times | Mon 26 January 2026 | 25.28 (-0.12%) | 25.29 | 25.28 - 25.38 | 1.4204 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 25.23 and 25.33
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.25 (0.12%) | 25.21 | 25.21 - 25.31 | 0.2003 times | Fri 06 February 2026 | 25.22 (-0.43%) | 25.27 | 25.11 - 25.35 | 1.2 times | Fri 30 January 2026 | 25.33 (0.08%) | 25.29 | 25.24 - 25.38 | 1.0545 times | Fri 23 January 2026 | 25.31 (0.52%) | 25.10 | 25.09 - 25.36 | 1.0436 times | Fri 16 January 2026 | 25.18 (0.24%) | 25.03 | 25.03 - 25.31 | 1.2041 times | Fri 09 January 2026 | 25.12 (-0.48%) | 25.19 | 25.10 - 25.30 | 1.2247 times | Fri 02 January 2026 | 25.24 (0.96%) | 25.04 | 25.00 - 25.25 | 1.2021 times | Mon 29 December 2025 | 25.00 (-0.08%) | 25.04 | 25.00 - 25.07 | 0.2559 times | Fri 26 December 2025 | 25.02 (0.04%) | 25.03 | 25.02 - 25.08 | 0.7822 times | Fri 19 December 2025 | 25.01 (0.04%) | 25.02 | 25.01 - 25.17 | 1.8326 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.00 | 24.93 - 25.12 | 1.7503 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 25.06 and 25.3
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.25 (-0.32%) | 25.27 | 25.11 - 25.35 | 0.2055 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.7172 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 1.1267 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.9222 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.7572 times | Tue 30 September 2025 | 25.05 (-0.6%) | 25.18 | 25.00 - 25.63 | 0.9614 times | Fri 29 August 2025 | 25.20 (0.84%) | 24.93 | 24.93 - 25.50 | 0.8805 times | Thu 31 July 2025 | 24.99 (1.34%) | 24.72 | 24.70 - 25.30 | 1.4261 times | Mon 30 June 2025 | 24.66 (0.82%) | 24.57 | 24.44 - 24.99 | 1.6679 times | Fri 30 May 2025 | 24.46 (-1.96%) | 25.03 | 24.31 - 25.20 | 1.3351 times | Wed 30 April 2025 | 24.95 (0.28%) | 24.91 | 24.25 - 25.08 | 1.3494 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.21 | 25.2 |
| 12 day EMA | 25.23 | 25.23 | 25.23 |
| 20 day EMA | 25.21 | 25.21 | 25.21 |
| 35 day EMA | 25.17 | 25.16 | 25.16 |
| 50 day EMA | 25.11 | 25.1 | 25.09 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.2 | 25.22 |
| 12 day SMA | 25.26 | 25.27 | 25.27 |
| 20 day SMA | 25.24 | 25.23 | 25.23 |
| 35 day SMA | 25.18 | 25.17 | 25.16 |
| 50 day SMA | 25.12 | 25.12 | 25.11 |
| 100 day SMA | 25.15 | 25.15 | 25.15 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.