Login or Join
HomepageCharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 25.01 and 25.11
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.033333333333 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.13 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.04 (0.24%) | 24.98 | 24.98 - 25.08 | 0.7802 times | Thu 02 May 2024 | 24.98 (0.08%) | 24.92 | 24.90 - 25.09 | 0.8311 times | Wed 01 May 2024 | 24.96 (0.24%) | 24.94 | 24.80 - 24.99 | 1.1567 times | Tue 30 April 2024 | 24.90 (-0.36%) | 24.92 | 24.78 - 24.98 | 1.9199 times | Mon 29 April 2024 | 24.99 (0.44%) | 24.89 | 24.88 - 24.99 | 0.5801 times | Fri 26 April 2024 | 24.88 (-0.28%) | 25.00 | 24.88 - 25.04 | 0.6004 times | Thu 25 April 2024 | 24.95 (-0.48%) | 24.83 | 24.82 - 25.01 | 1.2619 times | Wed 24 April 2024 | 25.07 (-0.08%) | 25.05 | 24.92 - 25.09 | 1.1194 times | Tue 23 April 2024 | 25.09 (0.93%) | 24.82 | 24.82 - 25.10 | 1.1262 times | Mon 22 April 2024 | 24.86 (0%) | 24.89 | 24.82 - 24.90 | 0.6242 times | Fri 19 April 2024 | 24.86 (0.69%) | 24.76 | 24.75 - 24.88 | 1.5638 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.91 and 25.22
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.04 (0.64%) | 24.89 | 24.78 - 25.09 | 0.8304 times | Fri 26 April 2024 | 24.88 (0.08%) | 24.89 | 24.82 - 25.10 | 0.7459 times | Fri 19 April 2024 | 24.86 (-0.88%) | 25.06 | 24.68 - 25.08 | 1.4148 times | Fri 12 April 2024 | 25.08 (-0.56%) | 25.22 | 25.06 - 25.29 | 0.9609 times | Fri 05 April 2024 | 25.22 (-0.16%) | 25.20 | 25.15 - 25.33 | 0.9839 times | Thu 28 March 2024 | 25.26 (0.32%) | 25.18 | 25.17 - 25.47 | 1.148 times | Fri 22 March 2024 | 25.18 (0.04%) | 25.17 | 25.16 - 25.35 | 1.1571 times | Fri 15 March 2024 | 25.17 (-0.83%) | 25.30 | 25.16 - 25.39 | 0.6785 times | Fri 08 March 2024 | 25.38 (0.32%) | 25.21 | 25.18 - 25.40 | 0.7561 times | Fri 01 March 2024 | 25.30 (0.24%) | 25.15 | 25.13 - 25.45 | 1.3245 times | Fri 23 February 2024 | 25.24 (0.48%) | 25.09 | 25.06 - 25.24 | 1.911 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.92 and 25.21
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.04 (0.56%) | 24.94 | 24.80 - 25.09 | 0.0618 times | Tue 30 April 2024 | 24.90 (-1.43%) | 25.20 | 24.68 - 25.33 | 0.6373 times | Thu 28 March 2024 | 25.26 (-0.2%) | 25.35 | 25.16 - 25.47 | 0.5697 times | Thu 29 February 2024 | 25.31 (-0.24%) | 25.43 | 25.06 - 25.60 | 1.0403 times | Wed 31 January 2024 | 25.37 (1.08%) | 25.07 | 24.95 - 25.53 | 0.6878 times | Fri 29 December 2023 | 25.10 (0.56%) | 24.92 | 24.74 - 25.43 | 1.2243 times | Thu 30 November 2023 | 24.96 (10.39%) | 22.67 | 22.67 - 25.05 | 1.7857 times | Tue 31 October 2023 | 22.61 (-7.15%) | 24.21 | 22.29 - 24.29 | 1.6553 times | Fri 29 September 2023 | 24.35 (-2.01%) | 24.90 | 24.30 - 25.09 | 1.1854 times | Thu 31 August 2023 | 24.85 (-1.89%) | 25.25 | 24.06 - 25.34 | 1.1524 times | Mon 31 July 2023 | 25.33 (1.32%) | 24.93 | 24.66 - 25.39 | 0.7843 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.19 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.95 | 24.94 |
| 12 day EMA | 24.96 | 24.95 | 24.95 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 25.05 | 25.05 | 25.05 |
| 50 day EMA | 25.11 | 25.11 | 25.12 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.94 | 24.94 |
| 12 day SMA | 24.94 | 24.91 | 24.9 |
| 20 day SMA | 24.97 | 24.98 | 24.99 |
| 35 day SMA | 25.08 | 25.08 | 25.09 |
| 50 day SMA | 25.13 | 25.13 | 25.14 |
| 100 day SMA | 25.19 | 25.19 | 25.19 |
| 150 day SMA | 24.75 | 24.74 | 24.74 |
| 200 day SMA | 24.76 | 24.76 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.