SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 18.36 and 18.55

Daily Target 118.32
Daily Target 218.39
Daily Target 318.506666666667
Daily Target 418.58
Daily Target 518.7

Daily price and volume Sce Trust

Date Closing Open Range Volume
Tue 20 January 2026 18.47 (-0.86%) 18.62 18.43 - 18.62 1.2195 times
Fri 16 January 2026 18.63 (-0.37%) 18.65 18.50 - 18.76 0.6037 times
Thu 15 January 2026 18.70 (1.91%) 18.50 18.34 - 18.75 0.5244 times
Wed 14 January 2026 18.35 (0.71%) 18.19 17.98 - 18.43 1.628 times
Tue 13 January 2026 18.22 (0.28%) 18.25 18.19 - 18.46 1.9634 times
Mon 12 January 2026 18.17 (-0.16%) 18.00 18.00 - 18.19 0.7683 times
Fri 09 January 2026 18.20 (1.11%) 18.13 18.00 - 18.20 0.872 times
Thu 08 January 2026 18.00 (1.01%) 17.73 17.73 - 18.25 0.8171 times
Wed 07 January 2026 17.82 (0%) 17.90 17.82 - 18.04 0.7988 times
Tue 06 January 2026 17.82 (0.79%) 17.67 17.58 - 17.82 0.8049 times
Mon 05 January 2026 17.68 (0.17%) 17.69 17.57 - 17.74 1.0366 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 18.36 and 18.55

Weekly Target 118.32
Weekly Target 218.39
Weekly Target 318.506666666667
Weekly Target 418.58
Weekly Target 518.7

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Tue 20 January 2026 18.47 (-0.86%) 18.62 18.43 - 18.62 0.1595 times
Fri 16 January 2026 18.63 (2.36%) 18.00 17.98 - 18.76 0.7175 times
Fri 09 January 2026 18.20 (3.12%) 17.69 17.57 - 18.25 0.5661 times
Fri 02 January 2026 17.65 (1.03%) 17.67 17.34 - 17.73 1.0109 times
Mon 29 December 2025 17.47 (-0.8%) 17.67 17.42 - 17.73 0.417 times
Fri 26 December 2025 17.61 (0.06%) 17.56 17.33 - 17.70 0.806 times
Fri 19 December 2025 17.60 (1.44%) 17.38 17.20 - 17.75 1.5889 times
Fri 12 December 2025 17.35 (0.29%) 17.35 17.14 - 17.60 1.7962 times
Fri 05 December 2025 17.30 (1.35%) 17.05 17.05 - 17.50 1.5682 times
Fri 28 November 2025 17.07 (-0.81%) 17.16 17.01 - 17.29 1.3697 times
Fri 21 November 2025 17.21 (3.86%) 16.59 16.50 - 17.31 1.6424 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 17.91 and 19.33

Monthly Target 116.77
Monthly Target 217.62
Monthly Target 318.19
Monthly Target 419.04
Monthly Target 519.61

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 20 January 2026 18.47 (6.09%) 17.34 17.34 - 18.76 0.2049 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 0.9052 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.5832 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.6739 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.2708 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.1423 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.5151 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.796 times
Fri 30 May 2025 17.01 (3.91%) 16.40 15.98 - 17.21 1.0385 times
Wed 30 April 2025 16.37 (-4.55%) 17.15 15.98 - 17.44 0.8701 times
Mon 31 March 2025 17.15 (-5.77%) 18.32 16.98 - 18.43 0.6931 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.14
20 day DMA 17.89
35 day DMA 17.68
50 day DMA 17.4
100 day DMA 17.09
150 day DMA 16.86
200 day DMA 16.79

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4418.35
12 day EMA18.2118.1618.07
20 day EMA17.9917.9417.87
35 day EMA17.6917.6417.58
50 day EMA17.4117.3717.32

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.4118.33
12 day SMA18.1418.0517.96
20 day SMA17.8917.8517.8
35 day SMA17.6817.6417.6
50 day SMA17.417.3617.31
100 day SMA17.0917.0817.06
150 day SMA16.8616.8416.83
200 day SMA16.7916.7816.77
Back to top | Use Dark Theme