SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 15.01 and 15.45

Daily Target 114.66
Daily Target 214.92
Daily Target 315.103333333333
Daily Target 415.36
Daily Target 515.54

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 23 October 2026 15.17 (1.34%) 14.85 14.85 - 15.29 0.504 times
Thu 22 October 2026 14.97 (0.94%) 14.90 14.80 - 15.15 0.4946 times
Wed 21 October 2026 14.83 (-1.2%) 15.01 14.82 - 15.01 3.5838 times
Tue 20 October 2026 15.01 (-0.92%) 15.08 14.96 - 15.30 1.6239 times
Mon 19 October 2026 15.15 (-1.75%) 15.43 15.15 - 15.50 1.6169 times
Fri 16 October 2026 15.42 (-1.53%) 15.75 15.42 - 16.00 0.476 times
Thu 15 October 2026 15.66 (1.03%) 16.06 15.65 - 16.06 0.21 times
Wed 14 October 2026 15.50 (-1.4%) 15.72 15.33 - 15.72 0.511 times
Tue 13 October 2026 15.72 (0.83%) 15.65 15.42 - 15.72 0.623 times
Mon 12 October 2026 15.59 (-1.02%) 15.58 15.55 - 15.75 0.357 times
Fri 09 October 2026 15.75 (3.35%) 15.29 15.13 - 15.75 0.385 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 14.64 and 15.34

Weekly Target 114.46
Weekly Target 214.81
Weekly Target 315.156666666667
Weekly Target 415.51
Weekly Target 515.86

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 23 October 2026 15.17 (-1.62%) 15.43 14.80 - 15.50 1.37 times
Fri 16 October 2026 15.42 (-2.1%) 15.58 15.33 - 16.06 0.3812 times
Fri 09 October 2026 15.75 (-0.88%) 15.89 15.11 - 15.89 0.4139 times
Fri 02 October 2026 15.89 (-3.11%) 16.33 15.74 - 16.52 3.5078 times
Fri 25 September 2026 16.40 (-1.5%) 16.65 16.31 - 16.75 0.6031 times
Fri 18 September 2026 16.65 (-0.24%) 16.43 16.23 - 16.75 0.6027 times
Fri 11 September 2026 16.69 (-0.24%) 16.66 16.54 - 16.76 0.3612 times
Fri 04 September 2026 16.73 (0.3%) 16.20 16.12 - 16.85 1.5318 times
Fri 28 August 2026 16.68 (-0.71%) 16.90 16.60 - 17.01 0.7007 times
Fri 21 August 2026 16.80 (-0.77%) 16.90 16.71 - 17.03 0.5275 times
Fri 14 August 2026 16.93 (2.11%) 16.57 16.47 - 17.04 0.351 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 14.24 and 15.74

Monthly Target 113.92
Monthly Target 214.55
Monthly Target 315.423333333333
Monthly Target 416.05
Monthly Target 516.92

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 23 October 2026 15.17 (-6.36%) 16.14 14.80 - 16.30 0.6942 times
Wed 30 September 2026 16.20 (-2.23%) 16.57 16.10 - 16.85 1.7295 times
Mon 31 August 2026 16.57 (-2.24%) 17.00 16.12 - 17.07 0.6624 times
Fri 31 July 2026 16.95 (2.42%) 16.68 16.49 - 17.00 0.7896 times
Tue 30 June 2026 16.55 (-4.61%) 17.40 16.28 - 17.45 3.2847 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.3687 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3248 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.6922 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.032 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.422 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.0358 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.33
20 day DMA 15.57
35 day DMA 16.02
50 day DMA 16.25
100 day DMA 16.55
150 day DMA 16.99
200 day DMA 17.37

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.0815.13
12 day EMA15.3215.3515.42
20 day EMA15.5415.5815.64
35 day EMA15.8615.915.95
50 day EMA16.1616.216.25

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0815.21
12 day SMA15.3315.3515.4
20 day SMA15.5715.6415.72
35 day SMA16.0216.0616.12
50 day SMA16.2516.2816.32
100 day SMA16.5516.5716.59
150 day SMA16.9917.0117.03
200 day SMA17.3717.3817.39
Back to top | Use Dark Theme