Login or Join
HomepageSceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-L are 19.42 and 19.84
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.556666666667 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.98 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.43 (0.47%) | 19.41 | 19.41 - 19.83 | 1.3893 times | Thu 25 April 2024 | 19.34 (-2.22%) | 19.67 | 19.34 - 19.67 | 0.7705 times | Wed 24 April 2024 | 19.78 (-0.8%) | 19.90 | 19.71 - 20.05 | 0.6393 times | Tue 23 April 2024 | 19.94 (1.73%) | 19.74 | 19.68 - 19.94 | 0.8525 times | Mon 22 April 2024 | 19.60 (0%) | 19.59 | 19.59 - 19.76 | 0.7623 times | Fri 19 April 2024 | 19.60 (0.72%) | 19.75 | 19.35 - 19.75 | 0.7623 times | Thu 18 April 2024 | 19.46 (0%) | 19.56 | 19.35 - 19.61 | 1.0902 times | Wed 17 April 2024 | 19.46 (-0.21%) | 19.71 | 19.36 - 19.79 | 1.2213 times | Tue 16 April 2024 | 19.50 (-1.22%) | 19.68 | 19.50 - 19.90 | 1.4754 times | Mon 15 April 2024 | 19.74 (-3.47%) | 20.45 | 19.70 - 20.45 | 1.0369 times | Fri 12 April 2024 | 20.45 (-1.4%) | 20.75 | 20.42 - 20.75 | 0.5328 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 19.03 and 19.74
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.606666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.43 (-0.87%) | 19.59 | 19.34 - 20.05 | 0.5051 times | Fri 19 April 2024 | 19.60 (-4.16%) | 20.45 | 19.35 - 20.45 | 0.6392 times | Fri 12 April 2024 | 20.45 (-2.94%) | 21.07 | 20.42 - 21.15 | 2.0397 times | Fri 05 April 2024 | 21.07 (0.33%) | 20.92 | 20.72 - 21.19 | 0.7448 times | Thu 28 March 2024 | 21.00 (-0.57%) | 21.11 | 20.84 - 21.30 | 1.8089 times | Fri 22 March 2024 | 21.12 (0.57%) | 20.97 | 20.81 - 21.32 | 1.5604 times | Fri 15 March 2024 | 21.00 (1.55%) | 20.68 | 20.36 - 21.04 | 0.9357 times | Fri 08 March 2024 | 20.68 (1.12%) | 20.42 | 20.24 - 20.69 | 0.5215 times | Fri 01 March 2024 | 20.45 (1.14%) | 20.35 | 20.28 - 20.64 | 0.9286 times | Fri 23 February 2024 | 20.22 (-0.54%) | 20.25 | 20.15 - 20.45 | 0.3161 times | Fri 16 February 2024 | 20.33 (-0.1%) | 20.35 | 20.10 - 20.35 | 0.4362 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 18.46 and 20.31
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.986666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.43 (-7.48%) | 20.92 | 19.34 - 21.19 | 1.0742 times | Thu 28 March 2024 | 21.00 (2.19%) | 20.63 | 20.24 - 21.32 | 1.3463 times | Thu 29 February 2024 | 20.55 (2.85%) | 20.02 | 19.82 - 20.64 | 0.6076 times | Wed 31 January 2024 | 19.98 (-2.39%) | 20.29 | 19.82 - 20.48 | 0.5584 times | Fri 29 December 2023 | 20.47 (5.3%) | 19.35 | 19.21 - 20.81 | 2.0304 times | Thu 30 November 2023 | 19.44 (10.96%) | 17.52 | 17.45 - 19.55 | 0.9205 times | Tue 31 October 2023 | 17.52 (-2.72%) | 17.81 | 16.75 - 18.25 | 0.7208 times | Fri 29 September 2023 | 18.01 (-5.11%) | 18.84 | 17.55 - 18.84 | 1.6844 times | Thu 31 August 2023 | 18.98 (-4.09%) | 19.73 | 18.25 - 19.90 | 0.6856 times | Mon 31 July 2023 | 19.79 (0.25%) | 19.57 | 19.16 - 19.98 | 0.3717 times | Fri 30 June 2023 | 19.74 (-0.05%) | 19.60 | 19.20 - 20.00 | 0.8508 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.75 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.63 | 19.77 |
| 12 day EMA | 19.81 | 19.88 | 19.98 |
| 20 day EMA | 20.06 | 20.13 | 20.21 |
| 35 day EMA | 20.22 | 20.27 | 20.33 |
| 50 day EMA | 20.39 | 20.43 | 20.47 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.65 | 19.68 |
| 12 day SMA | 19.75 | 19.88 | 20.03 |
| 20 day SMA | 20.25 | 20.33 | 20.41 |
| 35 day SMA | 20.54 | 20.58 | 20.61 |
| 50 day SMA | 20.49 | 20.51 | 20.53 |
| 100 day SMA | 20.33 | 20.33 | 20.33 |
| 150 day SMA | 19.61 | 19.6 | 19.59 |
| 200 day SMA | 19.45 | 19.45 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.