SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 17.22 and 17.34

Daily Target 117.19
Daily Target 217.25
Daily Target 317.313333333333
Daily Target 417.37
Daily Target 517.43

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 05 December 2025 17.30 (-0.4%) 17.33 17.26 - 17.38 1.0942 times
Thu 04 December 2025 17.37 (-0.29%) 17.35 17.35 - 17.50 0.6865 times
Wed 03 December 2025 17.42 (0.64%) 17.37 17.27 - 17.44 0.4907 times
Tue 02 December 2025 17.31 (0.76%) 17.12 17.12 - 17.32 1.3062 times
Mon 01 December 2025 17.18 (0.64%) 17.05 17.05 - 17.38 0.9537 times
Fri 28 November 2025 17.07 (-0.47%) 17.22 17.01 - 17.24 1.4352 times
Wed 26 November 2025 17.15 (-0.46%) 17.17 17.07 - 17.29 0.8754 times
Tue 25 November 2025 17.23 (0.53%) 17.14 17.02 - 17.25 1.0827 times
Mon 24 November 2025 17.14 (-0.41%) 17.16 17.10 - 17.27 0.5644 times
Fri 21 November 2025 17.21 (0.64%) 17.10 17.10 - 17.31 1.5112 times
Thu 20 November 2025 17.10 (1.48%) 17.12 16.92 - 17.12 0.8431 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 17.18 and 17.63

Weekly Target 116.83
Weekly Target 217.07
Weekly Target 317.283333333333
Weekly Target 417.52
Weekly Target 517.73

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 05 December 2025 17.30 (1.35%) 17.05 17.05 - 17.50 0.8322 times
Fri 28 November 2025 17.07 (-0.81%) 17.16 17.01 - 17.29 0.7269 times
Fri 21 November 2025 17.21 (3.86%) 16.59 16.50 - 17.31 0.8716 times
Fri 14 November 2025 16.57 (1.53%) 16.34 16.34 - 16.75 0.4273 times
Fri 07 November 2025 16.32 (-0.31%) 16.26 16.16 - 16.40 0.3804 times
Fri 31 October 2025 16.37 (0%) 16.31 16.24 - 16.38 0.5289 times
Fri 31 October 2025 16.37 (2.12%) 16.10 16.06 - 16.45 1.5155 times
Fri 24 October 2025 16.03 (0.69%) 16.00 15.90 - 16.12 2.3702 times
Fri 17 October 2025 15.92 (-2.27%) 16.30 15.88 - 16.49 1.5325 times
Fri 10 October 2025 16.29 (-4.01%) 17.02 16.21 - 17.02 0.8145 times
Fri 03 October 2025 16.97 (-0.64%) 17.08 16.93 - 17.28 0.468 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 17.18 and 17.63

Monthly Target 116.83
Monthly Target 217.07
Monthly Target 317.283333333333
Monthly Target 417.52
Monthly Target 517.73

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 05 December 2025 17.30 (1.35%) 17.05 17.05 - 17.50 0.2062 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.5961 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.7107 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.2987 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.1674 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.5485 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.8135 times
Fri 30 May 2025 17.01 (3.91%) 16.40 15.98 - 17.21 1.0613 times
Wed 30 April 2025 16.37 (-4.55%) 17.15 15.98 - 17.44 0.8892 times
Mon 31 March 2025 17.15 (-5.77%) 18.32 16.98 - 18.43 0.7083 times
Fri 28 February 2025 18.20 (5.57%) 17.00 17.00 - 18.34 1.4008 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.19
20 day DMA 16.93
35 day DMA 16.6
50 day DMA 16.62
100 day DMA 16.75
150 day DMA 16.62
200 day DMA 16.8

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.317.26
12 day EMA17.1517.1217.08
20 day EMA1716.9716.93
35 day EMA16.8816.8616.83
50 day EMA16.7516.7316.7

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2717.23
12 day SMA17.1917.1317.07
20 day SMA16.9316.8816.82
35 day SMA16.616.5716.54
50 day SMA16.6216.6216.62
100 day SMA16.7516.7416.72
150 day SMA16.6216.6216.61
200 day SMA16.816.816.8
Back to top | Use Dark Theme