SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 17.59 and 17.86

Daily Target 117.47
Daily Target 217.59
Daily Target 317.736666666667
Daily Target 417.86
Daily Target 518.01

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 15 May 2026 17.72 (-1.01%) 17.72 17.61 - 17.88 0.7353 times
Thu 14 May 2026 17.90 (0.06%) 17.90 17.80 - 17.99 0.5252 times
Wed 13 May 2026 17.89 (-0.22%) 17.79 17.79 - 17.90 1.0714 times
Tue 12 May 2026 17.93 (-0.33%) 17.88 17.76 - 17.99 0.5672 times
Mon 11 May 2026 17.99 (-0.06%) 18.05 17.91 - 18.05 0.9664 times
Fri 08 May 2026 18.00 (0.11%) 18.00 17.92 - 18.03 1.5336 times
Thu 07 May 2026 17.98 (0.33%) 17.90 17.88 - 17.99 1.0084 times
Wed 06 May 2026 17.92 (0%) 17.89 17.88 - 18.14 1.4811 times
Wed 06 May 2026 17.92 (-0.06%) 17.89 17.88 - 18.14 1.4811 times
Tue 05 May 2026 17.93 (-0.17%) 18.00 17.91 - 18.06 0.6303 times
Mon 04 May 2026 17.96 (-0.22%) 18.09 17.90 - 18.18 1.7437 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 17.45 and 17.89

Weekly Target 117.35
Weekly Target 217.54
Weekly Target 317.793333333333
Weekly Target 417.98
Weekly Target 518.23

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 15 May 2026 17.72 (-1.56%) 18.05 17.61 - 18.05 0.514 times
Fri 08 May 2026 18.00 (0.45%) 17.89 17.88 - 18.14 0.5349 times
Wed 06 May 2026 17.92 (-0.44%) 18.09 17.88 - 18.18 0.5126 times
Fri 01 May 2026 18.00 (-1.26%) 18.19 17.90 - 18.25 1.6145 times
Fri 24 April 2026 18.23 (-0.11%) 18.07 18.07 - 18.30 0.5503 times
Fri 17 April 2026 18.25 (0.11%) 18.14 18.02 - 18.40 1.0684 times
Fri 10 April 2026 18.23 (3.05%) 17.69 17.49 - 18.28 0.5419 times
Thu 02 April 2026 17.69 (1.9%) 17.42 16.99 - 17.75 3.0265 times
Fri 27 March 2026 17.36 (-6.16%) 17.80 17.30 - 18.14 1.0656 times
Tue 17 March 2026 18.50 (1.54%) 18.23 18.13 - 18.62 0.5712 times
Fri 13 March 2026 18.22 (0.16%) 18.11 17.97 - 18.75 2.8087 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 17.38 and 17.95

Monthly Target 117.27
Monthly Target 217.49
Monthly Target 317.836666666667
Monthly Target 418.06
Monthly Target 518.41

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 15 May 2026 17.72 (-1.34%) 18.00 17.61 - 18.18 0.1585 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3612 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.7697 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.1476 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4692 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.1518 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.7421 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 2.1298 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.6168 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.4533 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.9278 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.93
20 day DMA 18.01
35 day DMA 17.96
50 day DMA 18.02
100 day DMA 18.2
150 day DMA 17.7
200 day DMA 17.55

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.9317.94
12 day EMA17.9217.9617.97
20 day EMA17.9818.0118.02
35 day EMA18.0118.0318.04
50 day EMA18.0518.0618.07

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.9417.96
12 day SMA17.9317.9517.95
20 day SMA18.0118.0318.05
35 day SMA17.9617.9517.95
50 day SMA18.0218.0418.05
100 day SMA18.218.218.19
150 day SMA17.717.717.69
200 day SMA17.5517.5417.53
Back to top | Use Dark Theme